15751 蔚來信證六五購Ａ (認購證)
按盤價 
0.365 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2025 | 0.365 | 49.360 | 15,000 | 71.453 | 15,000 | 0.370 | ||
| 13/11/2025 | 0.400 | 51.000 | 0 | 75.404 | ||||
| 12/11/2025 | 0.400 | 51.250 | 20,000 | 72.832 | 20,000 | 0.409 | ||
| 11/11/2025 | 0.455 | 54.900 | 0 | 67.470 | ||||
| 10/11/2025 | 0.455 | 54.300 | 14,500 | 73.725 | 14,500 | 0.460 | ||
| 07/11/2025 | 0.475 | 55.400 | 18,000 | 73.557 | 18,000 | 0.485 | ||
| 06/11/2025 | 0.530 | 58.400 | 0 | 74.473 | ||||
| 05/11/2025 | 0.495 | 57.200 | 2,000 | 65.515 | 2,000 | 0.465 | ||
| 04/11/2025 | 0.495 | 56.350 | 2,000 | 74.678 | 2,000 | 0.495 | ||
| 03/11/2025 | 0.495 | 56.900 | 68,000 | 68.445 | 68,000 | 0.480 | ||
| 31/10/2025 | 0.470 | 54.600 | 0 | 77.037 | ||||
| 30/10/2025 | 0.480 | 55.150 | 100,000 | 77.089 | 100,000 | 0.480 | ||
| 28/10/2025 | 0.455 | 54.500 | 100,000 | 68.723 | 100,000 | 0.455 | ||
| 27/10/2025 | 0.460 | 55.000 | 399,000 | 66.236 | 200,000 | 0.458 | 199,000 | 0.455 |
| 24/10/2025 | 0.440 | 52.650 | 50,000 | 77.346 | 50,000 | 0.445 | ||
| 23/10/2025 | 0.455 | 54.400 | 0 | 68.813 | ||||
| 22/10/2025 | 0.455 | 54.550 | 500 | 67.092 | 500 | 0.430 | ||
| 21/10/2025 | 0.440 | 53.650 | 100,000 | 67.476 | 100,000 | 0.440 | ||
| 20/10/2025 | 0.430 | 52.200 | 248,500 | 75.419 | 248,500 | 0.445 | ||
| 17/10/2025 | 0.395 | 50.350 | 0 | 72.860 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
