15751 蔚來信證六五購Ａ (認購證)
按盤價 
0.365 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2025 | 0.365 | 49.360 | 15,000 | 5,410,000 | 13.530 | 15,000 | 0.370 | ||
| 13/11/2025 | 0.400 | 51.000 | 0 | 5,395,000 | 13.490 | ||||
| 12/11/2025 | 0.400 | 51.250 | 20,000 | 5,395,000 | 13.490 | 20,000 | 0.409 | ||
| 11/11/2025 | 0.455 | 54.900 | 0 | 5,375,000 | 13.440 | ||||
| 10/11/2025 | 0.455 | 54.300 | 14,500 | 5,375,000 | 13.440 | 14,500 | 0.460 | ||
| 07/11/2025 | 0.475 | 55.400 | 18,000 | 5,360,500 | 13.400 | 18,000 | 0.485 | ||
| 06/11/2025 | 0.530 | 58.400 | 0 | 5,342,500 | 13.360 | ||||
| 05/11/2025 | 0.495 | 57.200 | 2,000 | 5,342,500 | 13.360 | 2,000 | 0.465 | ||
| 04/11/2025 | 0.495 | 56.350 | 2,000 | 5,340,500 | 13.350 | 2,000 | 0.495 | ||
| 03/11/2025 | 0.495 | 56.900 | 68,000 | 5,338,500 | 13.350 | 68,000 | 0.480 | ||
| 31/10/2025 | 0.470 | 54.600 | 0 | 5,406,500 | 13.520 | ||||
| 30/10/2025 | 0.480 | 55.150 | 100,000 | 5,406,500 | 13.520 | 100,000 | 0.480 | ||
| 28/10/2025 | 0.455 | 54.500 | 100,000 | 5,506,500 | 13.770 | 100,000 | 0.455 | ||
| 27/10/2025 | 0.460 | 55.000 | 399,000 | 5,606,500 | 14.020 | 200,000 | 0.458 | 199,000 | 0.455 |
| 24/10/2025 | 0.440 | 52.650 | 50,000 | 5,607,500 | 14.020 | 50,000 | 0.445 | ||
| 23/10/2025 | 0.455 | 54.400 | 0 | 5,557,500 | 13.890 | ||||
| 22/10/2025 | 0.455 | 54.550 | 500 | 5,557,500 | 13.890 | 500 | 0.430 | ||
| 21/10/2025 | 0.440 | 53.650 | 100,000 | 5,558,000 | 13.900 | 100,000 | 0.440 | ||
| 20/10/2025 | 0.430 | 52.200 | 248,500 | 5,658,000 | 14.150 | 248,500 | 0.445 | ||
| 17/10/2025 | 0.395 | 50.350 | 0 | 5,409,500 | 13.520 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
