15751 蔚來信證六五購Ａ (認購證)
按盤價 
0.495 +0.025 (+5.319%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2025 | 0.470 | 53.750 | 13,500 | 5,066,000 | 12.670 | 13,500 | 0.456 | ||
| 22/09/2025 | 0.530 | 57.150 | 500 | 5,052,500 | 12.630 | 500 | 0.540 | ||
| 19/09/2025 | 0.560 | 58.650 | 502,500 | 5,052,000 | 12.630 | 500,000 | 0.548 | 2,500 | 0.552 |
| 18/09/2025 | 0.520 | 56.150 | 22,000 | 5,549,500 | 13.870 | 10,000 | 0.490 | 12,000 | 0.518 |
| 17/09/2025 | 0.530 | 56.900 | 5,500 | 5,547,500 | 13.870 | 4,000 | 0.475 | 1,500 | 0.510 |
| 16/09/2025 | 0.430 | 51.050 | 500 | 5,550,000 | 13.880 | 500 | 0.430 | ||
| 15/09/2025 | 0.405 | 49.820 | 500 | 5,549,500 | 13.870 | 500 | 0.410 | ||
| 12/09/2025 | 0.380 | 48.120 | 500 | 5,549,000 | 13.870 | 500 | 0.380 | ||
| 11/09/2025 | 0.350 | 45.900 | 20,500 | 5,548,500 | 13.870 | 20,500 | 0.345 | ||
| 10/09/2025 | 0.360 | 46.720 | 2,000 | 5,528,000 | 13.820 | 2,000 | 0.375 | ||
| 09/09/2025 | 0.375 | 47.800 | 10,000 | 5,526,000 | 13.820 | 10,000 | 0.375 | ||
| 08/09/2025 | 0.370 | 47.180 | 25,000 | 5,516,000 | 13.790 | 25,000 | 0.362 | ||
| 05/09/2025 | 0.380 | 47.840 | 20,000 | 5,491,000 | 13.730 | 20,000 | 0.380 | ||
| 04/09/2025 | 0.390 | 48.240 | 0 | 5,471,000 | 13.680 | ||||
| 03/09/2025 | 0.445 | 51.550 | 10,000 | 5,471,000 | 13.680 | 10,000 | 0.445 | ||
| 02/09/2025 | 0.435 | 51.050 | 8,000 | 5,461,000 | 13.650 | 8,000 | 0.435 | ||
| 01/09/2025 | 0.465 | 52.950 | 20,000 | 5,469,000 | 13.670 | 20,000 | 0.435 | ||
| 29/08/2025 | 0.430 | 50.600 | 100,000 | 5,449,000 | 13.620 | 100,000 | 0.440 | ||
| 28/08/2025 | 0.415 | 50.500 | 10,000 | 5,349,000 | 13.370 | 10,000 | 0.410 | ||
| 27/08/2025 | 0.445 | 51.650 | 100,000 | 5,359,000 | 13.400 | 100,000 | 0.445 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
