15760 騰訊摩利五九購Ｉ (認購證)
按盤價 
0.232 +0.019 (+8.920%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.213 | 487.800 | 17,700,000 | 37.050 | 8,850,000 | 0.205 | 8,700,000 | 0.205 |
| 30/04/2025 | 0.173 | 477.200 | 8,820,000 | 36.062 | 4,410,000 | 0.167 | 4,410,000 | 0.166 |
| 29/04/2025 | 0.168 | 473.000 | 9,390,000 | 36.683 | 4,620,000 | 0.176 | 4,770,000 | 0.175 |
| 28/04/2025 | 0.188 | 478.200 | 5,800,000 | 37.040 | 2,880,000 | 0.197 | 2,880,000 | 0.197 |
| 25/04/2025 | 0.202 | 478.200 | 20,410,000 | 37.953 | 10,010,000 | 0.218 | 10,010,000 | 0.218 |
| 24/04/2025 | 0.184 | 471.000 | 13,160,000 | 38.142 | 6,560,000 | 0.182 | 6,560,000 | 0.182 |
| 23/04/2025 | 0.196 | 474.200 | 10,520,000 | 38.258 | 5,250,000 | 0.198 | 5,150,000 | 0.198 |
| 22/04/2025 | 0.161 | 460.400 | 4,900,000 | 38.491 | 2,400,000 | 0.161 | 2,500,000 | 0.160 |
| 17/04/2025 | 0.166 | 458.000 | 15,460,000 | 38.991 | 7,730,000 | 0.168 | 7,730,000 | 0.168 |
| 16/04/2025 | 0.137 | 448.000 | 6,270,000 | 38.423 | 3,110,000 | 0.135 | 3,110,000 | 0.134 |
| 15/04/2025 | 0.167 | 456.000 | 4,760,000 | 39.391 | 2,380,000 | 0.164 | 2,380,000 | 0.164 |
| 14/04/2025 | 0.171 | 454.000 | 21,710,000 | 40.202 | 10,750,000 | 0.182 | 10,700,000 | 0.182 |
| 11/04/2025 | 0.169 | 443.400 | 16,490,000 | 42.437 | 8,160,000 | 0.158 | 8,310,000 | 0.158 |
| 10/04/2025 | 0.159 | 444.800 | 34,740,000 | 40.882 | 16,610,000 | 0.182 | 16,610,000 | 0.183 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
