15760 騰訊摩利五九購Ｉ (認購證)
按盤價 
0.132 +0.009 (+7.317%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.123 | 498.000 | 3,620,000 | 31.669 | 1,590,000 | 0.130 | 1,930,000 | 0.130 |
| 18/06/2025 | 0.149 | 508.000 | 18,630,000 | 31.204 | 8,450,000 | 0.146 | 9,940,000 | 0.147 |
| 17/06/2025 | 0.170 | 513.500 | 8,110,000 | 31.401 | 3,730,000 | 0.163 | 3,390,000 | 0.162 |
| 16/06/2025 | 0.170 | 509.500 | 9,710,000 | 32.595 | 4,060,000 | 0.167 | 4,640,000 | 0.166 |
| 13/06/2025 | 0.174 | 510.000 | 14,380,000 | 32.352 | 6,970,000 | 0.176 | 6,890,000 | 0.177 |
| 12/06/2025 | 0.174 | 510.000 | 9,020,000 | 32.194 | 4,120,000 | 0.188 | 4,390,000 | 0.190 |
| 11/06/2025 | 0.203 | 518.000 | 11,720,000 | 32.167 | 5,000,000 | 0.202 | 5,540,000 | 0.201 |
| 10/06/2025 | 0.192 | 513.500 | 12,490,000 | 32.534 | 6,120,000 | 0.201 | 6,370,000 | 0.201 |
| 09/06/2025 | 0.208 | 518.000 | 22,950,000 | 32.375 | 10,790,000 | 0.212 | 11,160,000 | 0.211 |
| 06/06/2025 | 0.195 | 515.000 | 9,150,000 | 31.717 | 3,980,000 | 0.202 | 4,580,000 | 0.203 |
| 05/06/2025 | 0.209 | 515.000 | 49,620,000 | 32.888 | 22,710,000 | 0.205 | 23,240,000 | 0.205 |
| 04/06/2025 | 0.199 | 512.000 | 33,390,000 | 32.800 | 15,370,000 | 0.203 | 15,130,000 | 0.203 |
| 03/06/2025 | 0.186 | 505.000 | 41,940,000 | 33.778 | 19,570,000 | 0.186 | 18,430,000 | 0.185 |
| 02/06/2025 | 0.173 | 498.400 | 12,300,000 | 34.427 | 5,720,000 | 0.165 | 5,630,000 | 0.164 |
| 30/05/2025 | 0.176 | 498.200 | 26,180,000 | 34.343 | 10,860,000 | 0.178 | 12,390,000 | 0.178 |
| 29/05/2025 | 0.217 | 510.500 | 105,570,000 | 34.194 | 46,750,000 | 0.206 | 45,270,000 | 0.205 |
| 28/05/2025 | 0.203 | 506.000 | 58,860,000 | 34.206 | 26,660,000 | 0.214 | 29,140,000 | 0.213 |
| 27/05/2025 | 0.232 | 512.000 | 95,870,000 | 34.444 | 44,410,000 | 0.226 | 44,310,000 | 0.225 |
| 26/05/2025 | 0.226 | 510.000 | 63,260,000 | 34.417 | 27,370,000 | 0.229 | 27,570,000 | 0.229 |
| 23/05/2025 | 0.246 | 518.000 | 81,050,000 | 33.110 | 37,550,000 | 0.243 | 37,590,000 | 0.243 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
