15760 騰訊摩利五九購Ｉ (認購證)
按盤價 
0.840 +0.040 (+5.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.800 | 642.000 | 1,090,000 | 3,160,000 | 2.273 | ||||
| 17/09/2025 | 1.000 | 661.500 | 220,000 | 3,160,000 | 2.273 | ||||
| 16/09/2025 | 0.850 | 645.000 | 460,000 | 3,160,000 | 2.273 | ||||
| 15/09/2025 | 0.830 | 643.500 | 1,110,000 | 3,160,000 | 2.273 | ||||
| 12/09/2025 | 0.840 | 643.500 | 1,100,000 | 3,160,000 | 2.273 | ||||
| 11/09/2025 | 0.700 | 629.500 | 610,000 | 3,160,000 | 2.273 | ||||
| 10/09/2025 | 0.750 | 633.500 | 590,000 | 3,160,000 | 2.273 | ||||
| 09/09/2025 | 0.660 | 627.000 | 650,000 | 3,160,000 | 2.273 | ||||
| 08/09/2025 | 0.570 | 617.500 | 850,000 | 3,160,000 | 2.273 | ||||
| 05/09/2025 | 0.490 | 605.500 | 1,080,000 | 3,160,000 | 2.273 | 230,000 | 0.470 | ||
| 04/09/2025 | 0.355 | 592.500 | 10,000 | 3,390,000 | 2.439 | ||||
| 03/09/2025 | 0.410 | 598.500 | 110,000 | 3,390,000 | 2.439 | 10,000 | 0.420 | ||
| 02/09/2025 | 0.440 | 600.500 | 1,320,000 | 3,380,000 | 2.432 | ||||
| 01/09/2025 | 0.490 | 605.000 | 1,580,000 | 3,380,000 | 2.432 | ||||
| 29/08/2025 | 0.425 | 596.500 | 2,070,000 | 3,380,000 | 2.432 | ||||
| 28/08/2025 | 0.395 | 594.000 | 280,000 | 3,380,000 | 2.432 | ||||
| 27/08/2025 | 0.420 | 599.000 | 1,210,000 | 3,380,000 | 2.432 | ||||
| 26/08/2025 | 0.530 | 609.500 | 260,000 | 3,380,000 | 2.432 | ||||
| 25/08/2025 | 0.580 | 614.500 | 850,000 | 3,380,000 | 2.432 | ||||
| 22/08/2025 | 0.445 | 600.000 | 330,000 | 3,380,000 | 2.432 | 100,000 | 0.445 | 20,000 | 0.450 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
