15766 Ｓ金匯豐五十購Ｂ (認購證)
按盤價 
0.052 -0.006 (-10.345%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.058 | 2,403.000 | 2,462,500 | 18.646 | 797,500 | 0.058 | 1,665,000 | 0.058 |
| 20/08/2025 | 0.054 | 2,393.000 | 2,994,000 | 18.680 | 628,000 | 0.051 | 2,366,000 | 0.050 |
| 19/08/2025 | 0.059 | 2,396.000 | 5,266,000 | 19.058 | 871,500 | 0.059 | 4,394,500 | 0.058 |
| 18/08/2025 | 0.067 | 2,414.000 | 4,460,000 | 18.595 | 1,730,000 | 0.069 | 2,700,000 | 0.067 |
| 15/08/2025 | 0.066 | 2,410.000 | 5,874,000 | 18.343 | 436,000 | 0.069 | 3,638,000 | 0.068 |
| 14/08/2025 | 0.075 | 2,420.000 | 669,500 | 18.612 | 131,500 | 0.085 | 538,000 | 0.078 |
| 13/08/2025 | 0.082 | 2,426.000 | 1,549,000 | 18.889 | 400,000 | 0.079 | 949,000 | 0.081 |
| 12/08/2025 | 0.083 | 2,425.000 | 1,034,500 | 18.989 | 315,000 | 0.081 | 699,500 | 0.081 |
| 11/08/2025 | 0.088 | 2,429.000 | 1,837,500 | 19.149 | 760,000 | 0.092 | 1,077,500 | 0.093 |
| 08/08/2025 | 0.112 | 2,460.000 | 8,646,500 | 18.888 | 4,037,500 | 0.107 | 4,359,000 | 0.106 |
| 07/08/2025 | 0.111 | 2,455.000 | 5,442,000 | 19.096 | 4,388,500 | 0.103 | 863,500 | 0.107 |
| 06/08/2025 | 0.101 | 2,438.000 | 3,160,000 | 19.328 | 2,747,500 | 0.102 | 412,500 | 0.100 |
| 05/08/2025 | 0.102 | 2,438.000 | 3,265,000 | 19.315 | 2,225,000 | 0.104 | 1,040,000 | 0.100 |
| 04/08/2025 | 0.096 | 2,428.000 | 11,654,500 | 19.316 | 10,491,000 | 0.094 | 1,044,000 | 0.096 |
| 01/08/2025 | 0.069 | 2,378.000 | 6,906,500 | 19.417 | 5,693,500 | 0.072 | 1,113,000 | 0.070 |
| 31/07/2025 | 0.080 | 2,390.000 | 15,891,500 | 19.841 | 1,174,500 | 0.079 | 14,697,000 | 0.076 |
| 30/07/2025 | 0.093 | 2,407.000 | 131,000 | 20.018 | 120,000 | 0.092 | 11,000 | 0.093 |
| 29/07/2025 | 0.089 | 2,400.000 | 2,428,000 | 19.992 | 323,000 | 0.091 | 2,105,000 | 0.090 |
| 28/07/2025 | 0.100 | 2,411.000 | 3,052,000 | 20.328 | 1,334,000 | 0.101 | 1,718,000 | 0.101 |
| 25/07/2025 | 0.112 | 2,424.000 | 2,667,500 | 20.301 | 2,359,500 | 0.116 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
