15766 Ｓ金匯豐五十購Ｂ (認購證)
按盤價 
0.146 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/06/2025 | 0.146 | 2,406.000 | 13,207,500 | 21.979 | 8,277,500 | 0.151 | 4,930,000 | 0.156 |
| 23/06/2025 | 0.166 | 2,430.000 | 1,520,000 | 22.005 | 945,000 | 0.165 | 575,000 | 0.167 |
| 20/06/2025 | 0.162 | 2,422.000 | 1,500,000 | 21.947 | 497,500 | 0.164 | 1,002,500 | 0.163 |
| 19/06/2025 | 0.176 | 2,424.000 | 2,450,000 | 22.989 | 922,500 | 0.175 | 1,507,500 | 0.171 |
| 18/06/2025 | 0.189 | 2,450.000 | 4,862,500 | 22.099 | 1,605,000 | 0.188 | 2,285,000 | 0.187 |
| 17/06/2025 | 0.193 | 2,451.000 | 5,382,500 | 22.283 | 1,967,500 | 0.193 | 3,262,500 | 0.194 |
| 16/06/2025 | 0.212 | 2,471.000 | 4,210,000 | 22.281 | 765,000 | 0.217 | 3,345,000 | 0.216 |
| 13/06/2025 | 0.216 | 2,469.000 | 8,720,000 | 22.511 | 5,177,500 | 0.226 | 3,175,000 | 0.225 |
| 12/06/2025 | 0.173 | 2,418.000 | 2,992,500 | 22.507 | 1,537,500 | 0.188 | 1,245,000 | 0.185 |
| 11/06/2025 | 0.176 | 2,417.000 | 1,757,500 | 22.756 | 1,087,500 | 0.170 | 620,000 | 0.170 |
| 10/06/2025 | 0.168 | 2,408.000 | 5,807,500 | 22.641 | 2,767,500 | 0.159 | 2,680,000 | 0.160 |
| 09/06/2025 | 0.168 | 2,405.000 | 4,157,500 | 22.762 | 300,000 | 0.156 | 3,850,000 | 0.158 |
| 06/06/2025 | 0.190 | 2,428.000 | 2,530,000 | 22.805 | 452,500 | 0.191 | 2,057,500 | 0.195 |
| 05/06/2025 | 0.199 | 2,438.000 | 2,082,500 | 22.765 | 1,072,500 | 0.201 | 960,000 | 0.202 |
| 04/06/2025 | 0.191 | 2,428.000 | 2,312,500 | 22.720 | 1,362,500 | 0.195 | 820,000 | 0.195 |
| 03/06/2025 | 0.196 | 2,427.000 | 17,167,500 | 23.259 | 8,737,500 | 0.195 | 8,160,000 | 0.203 |
| 02/06/2025 | 0.191 | 2,425.000 | 48,212,500 | 22.891 | 46,747,500 | 0.166 | 1,347,500 | 0.180 |
| 30/05/2025 | 0.160 | 2,383.000 | 1,930,000 | 22.806 | 845,000 | 0.168 | 1,085,000 | 0.161 |
| 29/05/2025 | 0.159 | 2,375.000 | 51,987,500 | 23.156 | 2,792,500 | 0.152 | 49,195,000 | 0.149 |
| 28/05/2025 | 0.177 | 2,399.000 | 1,722,500 | 23.069 | 1,312,500 | 0.171 | 405,000 | 0.170 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/06/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
