15766 Ｓ金匯豐五十購Ｂ (認購證)
按盤價 
0.249 +0.064 (+34.595%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.185 | 2,330.000 | 5,442,500 | 8,510,000 | 12.160 | 1,652,500 | 0.187 | 3,652,500 | 0.183 |
| 30/04/2025 | 0.218 | 2,370.000 | 2,615,000 | 6,510,000 | 9.300 | 1,280,000 | 0.218 | 1,285,000 | 0.219 |
| 29/04/2025 | 0.230 | 2,371.000 | 2,632,500 | 6,505,000 | 9.290 | 1,090,000 | 0.226 | 1,380,000 | 0.226 |
| 28/04/2025 | 0.208 | 2,350.000 | 3,167,500 | 6,215,000 | 8.880 | 1,317,500 | 0.210 | 1,550,000 | 0.210 |
| 25/04/2025 | 0.222 | 2,365.000 | 2,060,000 | 5,982,500 | 8.550 | 927,500 | 0.240 | 1,005,000 | 0.236 |
| 24/04/2025 | 0.248 | 2,387.000 | 1,845,000 | 5,905,000 | 8.440 | 535,000 | 0.260 | 1,210,000 | 0.250 |
| 23/04/2025 | 0.241 | 2,371.000 | 6,665,000 | 5,230,000 | 7.470 | 2,097,500 | 0.245 | 4,270,000 | 0.257 |
| 22/04/2025 | 0.350 | 2,500.000 | 3,607,500 | 3,057,500 | 4.370 | 1,395,000 | 0.348 | 2,142,500 | 0.348 |
| 17/04/2025 | 0.247 | 2,379.000 | 4,112,500 | 2,310,000 | 3.300 | 2,845,000 | 0.252 | 1,070,000 | 0.252 |
| 16/04/2025 | 0.234 | 2,367.000 | 12,327,500 | 4,085,000 | 5.840 | 5,427,500 | 0.226 | 6,567,500 | 0.229 |
| 15/04/2025 | 0.198 | 2,310.000 | 2,982,500 | 2,945,000 | 4.210 | 250,000 | 0.206 | 2,732,500 | 0.205 |
| 14/04/2025 | 0.211 | 2,307.000 | 4,965,000 | 462,500 | 0.660 | 2,305,000 | 0.219 | 2,660,000 | 0.219 |
| 11/04/2025 | 0.206 | 2,297.000 | 607,500 | 107,500 | 0.150 | 250,000 | 0.211 | 357,500 | 0.209 |
| 10/04/2025 | 2,233.000 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
