15770 聯想摩通五十購Ｂ (認購證)
按盤價 
0.112 +0.007 (+6.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2025 | 0.105 | 9.100 | 340,000 | 63.539 | 260,000 | 0.106 | 80,000 | 0.104 |
| 07/05/2025 | 0.110 | 9.160 | 380,000 | 64.255 | 100,000 | 0.110 | 280,000 | 0.111 |
| 06/05/2025 | 0.115 | 9.260 | 120,000 | 63.967 | 100,000 | 0.114 | 20,000 | 0.112 |
| 02/05/2025 | 0.117 | 9.250 | 160,000 | 64.164 | 80,000 | 0.114 | 80,000 | 0.112 |
| 30/04/2025 | 0.104 | 8.990 | 80,000 | 63.524 | 40,000 | 0.102 | 40,000 | 0.107 |
| 29/04/2025 | 0.098 | 8.810 | 340,000 | 64.401 | 200,000 | 0.100 | 140,000 | 0.098 |
| 28/04/2025 | 0.100 | 8.750 | 100,000 | 66.281 | 100,000 | 0.102 | ||
| 25/04/2025 | 0.108 | 8.840 | 137,900,000 | 67.350 | 68,800,000 | 0.119 | 69,100,000 | 0.119 |
| 24/04/2025 | 0.094 | 8.550 | 60,000 | 66.715 | 60,000 | 0.096 | ||
| 23/04/2025 | 0.097 | 8.580 | 1,440,000 | 67.269 | 780,000 | 0.097 | 660,000 | 0.097 |
| 22/04/2025 | 0.083 | 8.240 | 520,000 | 67.234 | 260,000 | 0.084 | 260,000 | 0.078 |
| 17/04/2025 | 0.080 | 8.080 | 200,000 | 67.832 | 200,000 | 0.080 | ||
| 16/04/2025 | 0.073 | 7.890 | 94,140,000 | 67.785 | 47,000,000 | 0.071 | 47,140,000 | 0.071 |
| 15/04/2025 | 0.087 | 8.280 | 94,000,000 | 66.945 | 46,800,000 | 0.087 | 47,180,000 | 0.087 |
| 14/04/2025 | 8.270 | 0 | ||||||
| 11/04/2025 | 8.030 | 0 | ||||||
| 10/04/2025 | 8.030 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
