15770 聯想摩通五十購Ｂ (認購證)
按盤價 
0.229 +0.032 (+16.244%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.197 | 11.910 | 3,000,000 | 1,260,000 | 1.800 | 2,000,000 | 0.204 | 1,000,000 | 0.213 |
| 17/09/2025 | 0.199 | 11.950 | 1,100,000 | 2,260,000 | 3.229 | 80,000 | 0.191 | ||
| 16/09/2025 | 0.172 | 11.700 | 220,000 | 2,180,000 | 3.114 | 160,000 | 0.158 | ||
| 15/09/2025 | 0.165 | 11.570 | 200,000 | 2,340,000 | 3.343 | 120,000 | 0.179 | ||
| 12/09/2025 | 0.187 | 11.830 | 1,520,000 | 2,460,000 | 3.514 | 1,280,000 | 0.185 | ||
| 11/09/2025 | 0.163 | 11.570 | 2,780,000 | 3,740,000 | 5.343 | 1,440,000 | 0.164 | 680,000 | 0.172 |
| 10/09/2025 | 0.138 | 11.310 | 1,180,000 | 4,500,000 | 6.429 | 940,000 | 0.119 | ||
| 09/09/2025 | 0.097 | 10.810 | 80,000 | 5,440,000 | 7.771 | ||||
| 08/09/2025 | 0.088 | 10.670 | 120,000 | 5,440,000 | 7.771 | 20,000 | 0.090 | ||
| 05/09/2025 | 0.114 | 11.000 | 140,000 | 5,420,000 | 7.743 | 100,000 | 0.120 | ||
| 04/09/2025 | 0.088 | 10.640 | 140,000 | 5,320,000 | 7.600 | 100,000 | 0.119 | ||
| 03/09/2025 | 0.102 | 10.820 | 0 | 5,420,000 | 7.743 | ||||
| 02/09/2025 | 0.113 | 10.950 | 100,000 | 5,420,000 | 7.743 | 100,000 | 0.120 | ||
| 01/09/2025 | 0.124 | 11.060 | 1,060,000 | 5,520,000 | 7.886 | 560,000 | 0.127 | ||
| 29/08/2025 | 0.128 | 11.080 | 0 | 6,080,000 | 8.686 | ||||
| 28/08/2025 | 0.144 | 11.310 | 420,000 | 6,080,000 | 8.686 | 80,000 | 0.143 | ||
| 27/08/2025 | 0.121 | 11.040 | 200,000 | 6,160,000 | 8.800 | 100,000 | 0.141 | ||
| 26/08/2025 | 0.126 | 11.110 | 200,000 | 6,260,000 | 8.943 | ||||
| 25/08/2025 | 0.131 | 11.170 | 900,000 | 6,260,000 | 8.943 | 680,000 | 0.123 | 100,000 | 0.132 |
| 22/08/2025 | 0.101 | 10.730 | 220,000 | 6,840,000 | 9.771 | 140,000 | 0.109 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 12:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
