15772 騰訊摩通六六購Ｂ (認購證)
按盤價 
0.183 +0.010 (+5.780%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.173 | 550.000 | 1,100,000 | 37.482 | 550,000 | 0.167 | 550,000 | 0.165 |
| 01/08/2025 | 0.155 | 535.000 | 600,000 | 37.286 | 300,000 | 0.171 | 300,000 | 0.171 |
| 31/07/2025 | 0.177 | 550.000 | 700,000 | 38.243 | 350,000 | 0.178 | 350,000 | 0.176 |
| 30/07/2025 | 0.172 | 549.000 | 1,900,000 | 37.238 | 950,000 | 0.176 | 950,000 | 0.177 |
| 29/07/2025 | 0.181 | 555.000 | 500,000 | 37.694 | 250,000 | 0.177 | 250,000 | 0.176 |
| 28/07/2025 | 0.184 | 555.500 | 700,000 | 38.225 | 350,000 | 0.182 | 350,000 | 0.181 |
| 25/07/2025 | 0.176 | 550.500 | 600,000 | 37.597 | 300,000 | 0.176 | 300,000 | 0.176 |
| 24/07/2025 | 0.186 | 557.000 | 750,000 | 38.018 | 250,000 | 0.185 | 500,000 | 0.184 |
| 23/07/2025 | 0.178 | 552.000 | 800,000 | 37.518 | 450,000 | 0.171 | 350,000 | 0.167 |
| 22/07/2025 | 0.147 | 526.000 | 100,000 | 37.383 | 50,000 | 0.144 | 50,000 | 0.144 |
| 21/07/2025 | 0.141 | 521.500 | 100,000 | 37.083 | 50,000 | 0.138 | 50,000 | 0.137 |
| 18/07/2025 | 0.141 | 519.000 | 300,000 | 37.608 | 150,000 | 0.141 | 150,000 | 0.143 |
| 17/07/2025 | 0.141 | 517.000 | 300,000 | 38.105 | 150,000 | 0.140 | 150,000 | 0.140 |
| 16/07/2025 | 0.140 | 516.500 | 700,000 | 37.934 | 400,000 | 0.145 | 300,000 | 0.147 |
| 15/07/2025 | 0.139 | 517.500 | 600,000 | 37.473 | 200,000 | 0.128 | 400,000 | 0.133 |
| 14/07/2025 | 0.122 | 500.000 | 500,000 | 37.801 | 250,000 | 0.121 | 250,000 | 0.120 |
| 11/07/2025 | 0.120 | 496.600 | 1,450,000 | 38.008 | 700,000 | 0.125 | 750,000 | 0.124 |
| 10/07/2025 | 0.119 | 496.600 | 600,000 | 37.694 | 300,000 | 0.119 | 300,000 | 0.119 |
| 09/07/2025 | 0.120 | 497.600 | 1,300,000 | 37.636 | 650,000 | 0.120 | 650,000 | 0.120 |
| 08/07/2025 | 0.127 | 504.500 | 600,000 | 37.726 | 300,000 | 0.124 | 300,000 | 0.125 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
