15772 騰訊摩通六六購Ｂ (認購證)
按盤價 
0.069 +0.006 (+9.524%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.063 | 512.000 | 300,000 | 33.427 | 300,000 | 0.069 | ||
| 25/02/2026 | 0.074 | 522.500 | 1,600,000 | 33.607 | 500,000 | 0.076 | 1,100,000 | 0.075 |
| 24/02/2026 | 0.073 | 520.000 | 850,000 | 34.045 | 200,000 | 0.072 | 600,000 | 0.071 |
| 23/02/2026 | 0.090 | 538.000 | 1,450,000 | 32.992 | 950,000 | 0.088 | 300,000 | 0.089 |
| 20/02/2026 | 0.073 | 522.000 | 1,100,000 | 32.673 | 100,000 | 0.073 | 1,000,000 | 0.077 |
| 16/02/2026 | 0.088 | 533.000 | 650,000 | 33.470 | 650,000 | 0.086 | ||
| 13/02/2026 | 0.086 | 532.000 | 600,000 | 32.713 | 50,000 | 0.084 | 550,000 | 0.084 |
| 12/02/2026 | 0.090 | 535.500 | 300,000 | 32.631 | 50,000 | 0.089 | 200,000 | 0.090 |
| 11/02/2026 | 0.105 | 548.000 | 550,000 | 32.664 | 100,000 | 0.105 | 450,000 | 0.105 |
| 10/02/2026 | 0.111 | 551.000 | 0 | 33.470 | ||||
| 09/02/2026 | 0.123 | 560.000 | 0 | 33.594 | ||||
| 06/02/2026 | 0.114 | 547.500 | 0 | 35.712 | ||||
| 05/02/2026 | 0.126 | 558.500 | 500,000 | 34.956 | 250,000 | 0.122 | 250,000 | 0.112 |
| 04/02/2026 | 0.128 | 558.000 | 1,650,000 | 35.825 | 1,650,000 | 0.132 | ||
| 03/02/2026 | 0.157 | 581.000 | 0 | 34.941 | ||||
| 02/02/2026 | 0.181 | 598.500 | 0 | 34.231 | ||||
| 30/01/2026 | 0.195 | 606.000 | 100,000 | 34.934 | 50,000 | 0.199 | 50,000 | 0.208 |
| 29/01/2026 | 0.218 | 622.000 | 100,000 | 33.904 | 50,000 | 0.218 | 50,000 | 0.224 |
| 28/01/2026 | 0.218 | 621.000 | 0 | 34.487 | ||||
| 27/01/2026 | 0.197 | 607.000 | 0 | 34.667 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
