15772 騰訊摩通六六購Ｂ (認購證)
按盤價 
0.027 +0.001 (+3.846%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/04/2026 | 0.026 | 490.000 | 475,050,000 | 37,100,000 | 9.275 | 233,850,000 | 0.028 | 221,650,000 | 0.028 |
| 10/04/2026 | 0.035 | 504.500 | 607,150,000 | 49,300,000 | 12.325 | 294,300,000 | 0.034 | 302,700,000 | 0.034 |
| 09/04/2026 | 0.040 | 508.500 | 4,400,000 | 40,900,000 | 10.225 | 2,150,000 | 0.041 | 150,000 | 0.040 |
| 08/04/2026 | 0.041 | 508.000 | 13,450,000 | 42,900,000 | 10.725 | 4,500,000 | 0.041 | 4,500,000 | 0.039 |
| 02/04/2026 | 0.030 | 489.200 | 17,950,000 | 42,900,000 | 10.725 | 11,950,000 | 0.031 | 900,000 | 0.031 |
| 01/04/2026 | 0.036 | 496.600 | 581,050,000 | 53,950,000 | 13.487 | 271,150,000 | 0.037 | 278,950,000 | 0.037 |
| 31/03/2026 | 0.031 | 484.000 | 15,300,000 | 46,150,000 | 11.538 | 6,850,000 | 0.032 | 2,250,000 | 0.033 |
| 30/03/2026 | 0.030 | 481.600 | 16,750,000 | 50,750,000 | 12.687 | 4,000,000 | 0.030 | 9,150,000 | 0.030 |
| 27/03/2026 | 0.037 | 493.400 | 2,338,400,000 | 45,600,000 | 11.400 | 1,137,650,000 | 0.039 | 1,164,900,000 | 0.039 |
| 26/03/2026 | 0.041 | 495.600 | 17,850,000 | 18,350,000 | 4.588 | 13,350,000 | 0.043 | 1,550,000 | 0.042 |
| 25/03/2026 | 0.047 | 505.500 | 16,600,000 | 30,150,000 | 7.538 | 2,850,000 | 0.046 | 6,750,000 | 0.049 |
| 24/03/2026 | 0.055 | 514.000 | 32,050,000 | 26,250,000 | 6.562 | 13,800,000 | 0.048 | 7,700,000 | 0.048 |
| 23/03/2026 | 0.043 | 498.400 | 1,749,700,000 | 32,350,000 | 8.088 | 845,550,000 | 0.046 | 861,850,000 | 0.046 |
| 20/03/2026 | 0.051 | 508.000 | 650,000 | 16,050,000 | 4.012 | 200,000 | 0.050 | 400,000 | 0.053 |
| 19/03/2026 | 0.055 | 513.000 | 23,050,000 | 15,850,000 | 3.962 | 1,600,000 | 0.059 | 14,450,000 | 0.061 |
| 18/03/2026 | 0.096 | 550.500 | 5,550,000 | 3,000,000 | 0.750 | 1,350,000 | 0.091 | 2,800,000 | 0.092 |
| 17/03/2026 | 0.098 | 550.000 | 4,650,000 | 1,550,000 | 0.388 | 2,350,000 | 0.104 | 450,000 | 0.111 |
| 16/03/2026 | 0.110 | 558.500 | 1,600,000 | 3,450,000 | 0.862 | 250,000 | 0.109 | ||
| 13/03/2026 | 0.098 | 547.500 | 4,300,000 | 3,200,000 | 0.800 | 1,200,000 | 0.098 | 650,000 | 0.107 |
| 12/03/2026 | 0.098 | 546.500 | 3,300,000 | 3,750,000 | 0.938 | 600,000 | 0.097 | 550,000 | 0.099 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
