15776 恒指摩通五十購Ｃ (認購證)
按盤價 
0.057 +0.003 (+5.556%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.054 | 22,504.680 | 200,000 | 28.928 | 200,000 | 0.054 | ||
| 30/04/2025 | 0.047 | 22,119.410 | 0 | 29.069 | ||||
| 29/04/2025 | 0.047 | 22,008.110 | 0 | 29.564 | ||||
| 28/04/2025 | 0.050 | 21,971.960 | 0 | 30.299 | ||||
| 25/04/2025 | 0.052 | 21,980.740 | 0 | 30.454 | ||||
| 24/04/2025 | 0.052 | 21,909.760 | 0 | 30.682 | ||||
| 23/04/2025 | 0.055 | 22,072.620 | 0 | 30.536 | ||||
| 22/04/2025 | 0.047 | 21,562.320 | 830,000 | 31.054 | 830,000 | 0.045 | ||
| 17/04/2025 | 0.048 | 21,395.140 | 130,000 | 31.653 | 100,000 | 0.046 | 30,000 | 0.048 |
| 16/04/2025 | 0.043 | 21,056.980 | 100,000 | 31.861 | 100,000 | 0.044 | ||
| 15/04/2025 | 0.051 | 21,466.270 | 0 | 31.833 | ||||
| 14/04/2025 | 0.056 | 21,417.400 | 1,020,000 | 33.088 | 10,000 | 0.058 | 1,010,000 | 0.058 |
| 11/04/2025 | 20,914.690 | 0 | ||||||
| 10/04/2025 | 20,681.780 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
