15776 恒指摩通五十購Ｃ (認購證)
按盤價 
0.052 +0.015 (+40.541%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/08/2025 | 0.037 | 24,969.680 | 3,386,550,000 | 128,500,000 | 42.833 | 1,675,160,000 | 0.037 | 1,679,820,000 | 0.037 |
| 11/08/2025 | 0.038 | 24,906.810 | 2,462,640,000 | 123,840,000 | 41.280 | 1,219,720,000 | 0.039 | 1,222,860,000 | 0.039 |
| 08/08/2025 | 0.038 | 24,858.820 | 1,462,970,000 | 120,700,000 | 40.233 | 726,770,000 | 0.041 | 733,350,000 | 0.041 |
| 07/08/2025 | 0.044 | 25,081.630 | 1,835,480,000 | 114,120,000 | 38.040 | 909,090,000 | 0.043 | 902,920,000 | 0.043 |
| 06/08/2025 | 0.042 | 24,910.630 | 18,050,000 | 120,290,000 | 40.097 | 7,800,000 | 0.042 | 6,400,000 | 0.042 |
| 05/08/2025 | 0.041 | 24,902.530 | 3,606,010,000 | 121,690,000 | 40.563 | 1,801,150,000 | 0.041 | 1,801,460,000 | 0.040 |
| 04/08/2025 | 0.040 | 24,733.450 | 2,725,000,000 | 121,380,000 | 40.460 | 1,356,570,000 | 0.036 | 1,360,830,000 | 0.036 |
| 01/08/2025 | 0.037 | 24,507.810 | 2,069,360,000 | 117,120,000 | 39.040 | 1,015,120,000 | 0.045 | 1,028,340,000 | 0.045 |
| 31/07/2025 | 0.046 | 24,773.330 | 42,250,000 | 103,900,000 | 34.633 | 7,390,000 | 0.047 | 29,800,000 | 0.047 |
| 30/07/2025 | 0.057 | 25,176.930 | 24,210,000 | 81,490,000 | 27.163 | 7,120,000 | 0.058 | 15,560,000 | 0.060 |
| 29/07/2025 | 0.070 | 25,524.450 | 28,620,000 | 73,050,000 | 24.350 | 10,640,000 | 0.065 | 16,200,000 | 0.064 |
| 28/07/2025 | 0.075 | 25,562.130 | 20,220,000 | 67,490,000 | 22.497 | 12,820,000 | 0.075 | 6,410,000 | 0.074 |
| 25/07/2025 | 0.070 | 25,388.350 | 32,360,000 | 73,900,000 | 24.633 | 16,640,000 | 0.072 | 14,460,000 | 0.072 |
| 24/07/2025 | 0.080 | 25,667.180 | 28,340,000 | 76,080,000 | 25.360 | 17,720,000 | 0.080 | 8,610,000 | 0.080 |
| 23/07/2025 | 0.078 | 25,538.070 | 90,610,000 | 85,190,000 | 28.397 | 61,910,000 | 0.074 | 21,770,000 | 0.073 |
| 22/07/2025 | 0.062 | 25,130.030 | 63,550,000 | 125,330,000 | 41.777 | 17,500,000 | 0.061 | 39,010,000 | 0.061 |
| 21/07/2025 | 0.058 | 24,994.140 | 1,755,370,000 | 103,820,000 | 34.607 | 886,630,000 | 0.059 | 858,440,000 | 0.059 |
| 18/07/2025 | 0.054 | 24,825.660 | 402,080,000 | 132,010,000 | 44.003 | 213,910,000 | 0.053 | 186,460,000 | 0.053 |
| 17/07/2025 | 0.047 | 24,498.950 | 1,980,050,000 | 159,460,000 | 53.153 | 955,110,000 | 0.051 | 995,850,000 | 0.051 |
| 16/07/2025 | 0.050 | 24,517.760 | 4,853,310,000 | 118,720,000 | 39.573 | 2,421,900,000 | 0.060 | 2,423,440,000 | 0.060 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/08/2025 13:09 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
