15790 阿里法興五十購Ａ (認購證)
按盤價 
0.101 +0.004 (+4.124%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.097 | 122.000 | 857,760,000 | 49.506 | 427,960,000 | 0.096 | 429,380,000 | 0.096 |
| 30/04/2025 | 0.080 | 117.500 | 449,770,000 | 49.285 | 224,500,000 | 0.074 | 225,140,000 | 0.074 |
| 29/04/2025 | 0.076 | 115.000 | 441,300,000 | 50.913 | 219,040,000 | 0.078 | 221,760,000 | 0.078 |
| 28/04/2025 | 0.080 | 115.200 | 705,980,000 | 51.909 | 352,690,000 | 0.081 | 352,930,000 | 0.081 |
| 25/04/2025 | 0.084 | 115.600 | 579,450,000 | 52.295 | 289,590,000 | 0.086 | 289,710,000 | 0.086 |
| 24/04/2025 | 0.081 | 113.800 | 906,840,000 | 53.329 | 452,540,000 | 0.087 | 453,460,000 | 0.087 |
| 23/04/2025 | 0.090 | 116.000 | 662,470,000 | 53.498 | 330,850,000 | 0.088 | 331,530,000 | 0.088 |
| 22/04/2025 | 0.078 | 110.000 | 481,140,000 | 56.636 | 240,460,000 | 0.073 | 240,680,000 | 0.073 |
| 17/04/2025 | 0.079 | 108.700 | 934,330,000 | 57.743 | 471,060,000 | 0.078 | 461,230,000 | 0.077 |
| 16/04/2025 | 0.077 | 105.400 | 822,030,000 | 60.926 | 405,440,000 | 0.081 | 415,780,000 | 0.081 |
| 15/04/2025 | 0.100 | 109.900 | 0 | 63.358 | ||||
| 14/04/2025 | 0.108 | 108.200 | 5,000,000 | 68.205 | 5,000,000 | 0.108 | ||
| 11/04/2025 | 0.108 | 103.000 | 200,000 | 74.680 | 200,000 | 0.108 | ||
| 10/04/2025 | 0.128 | 104.800 | 20,000 | 79.080 | 10,000 | 0.128 | 10,000 | 0.148 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
