15790 阿里法興五十購Ａ (認購證)
按盤價 
0.101 +0.004 (+4.124%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.097 | 122.000 | 857,760,000 | 12,670,000 | 4.223 | 427,960,000 | 0.096 | 429,380,000 | 0.096 |
| 30/04/2025 | 0.080 | 117.500 | 449,770,000 | 11,250,000 | 3.750 | 224,500,000 | 0.074 | 225,140,000 | 0.074 |
| 29/04/2025 | 0.076 | 115.000 | 441,300,000 | 10,610,000 | 3.537 | 219,040,000 | 0.078 | 221,760,000 | 0.078 |
| 28/04/2025 | 0.080 | 115.200 | 705,980,000 | 7,890,000 | 2.630 | 352,690,000 | 0.081 | 352,930,000 | 0.081 |
| 25/04/2025 | 0.084 | 115.600 | 579,450,000 | 7,650,000 | 2.550 | 289,590,000 | 0.086 | 289,710,000 | 0.086 |
| 24/04/2025 | 0.081 | 113.800 | 906,840,000 | 7,530,000 | 2.510 | 452,540,000 | 0.087 | 453,460,000 | 0.087 |
| 23/04/2025 | 0.090 | 116.000 | 662,470,000 | 6,610,000 | 2.203 | 330,850,000 | 0.088 | 331,530,000 | 0.088 |
| 22/04/2025 | 0.078 | 110.000 | 481,140,000 | 5,930,000 | 1.977 | 240,460,000 | 0.073 | 240,680,000 | 0.073 |
| 17/04/2025 | 0.079 | 108.700 | 934,330,000 | 5,710,000 | 1.903 | 471,060,000 | 0.078 | 461,230,000 | 0.077 |
| 16/04/2025 | 0.077 | 105.400 | 822,030,000 | 15,540,000 | 5.180 | 405,440,000 | 0.081 | 415,780,000 | 0.081 |
| 15/04/2025 | 0.100 | 109.900 | 0 | 5,200,000 | 1.733 | ||||
| 14/04/2025 | 0.108 | 108.200 | 5,000,000 | 5,200,000 | 1.733 | 5,000,000 | 0.108 | ||
| 11/04/2025 | 0.108 | 103.000 | 200,000 | 200,000 | 0.067 | 200,000 | 0.108 | ||
| 10/04/2025 | 0.128 | 104.800 | 20,000 | 0 | 0.000 | 10,000 | 0.128 | 10,000 | 0.148 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
