15795 快手瑞銀五十購Ａ (認購證)
按盤價 
0.144 -0.014 (-8.861%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.158 | 54.200 | 660,000 | 59.470 | 510,000 | 0.146 | 150,000 | 0.140 |
| 28/05/2025 | 0.132 | 51.650 | 460,000 | 60.137 | 120,000 | 0.133 | 340,000 | 0.123 |
| 27/05/2025 | 0.106 | 48.750 | 0 | 60.741 | ||||
| 26/05/2025 | 0.104 | 48.500 | 200,000 | 60.656 | 200,000 | 0.104 | ||
| 23/05/2025 | 0.108 | 48.750 | 0 | 60.678 | ||||
| 22/05/2025 | 0.111 | 48.850 | 180,000 | 61.308 | 180,000 | 0.112 | ||
| 21/05/2025 | 0.126 | 50.350 | 250,000 | 61.165 | 200,000 | 0.123 | 50,000 | 0.129 |
| 20/05/2025 | 0.123 | 49.900 | 195,000 | 60.398 | 15,000 | 0.123 | 180,000 | 0.123 |
| 19/05/2025 | 0.122 | 49.700 | 115,000 | 60.584 | 115,000 | 0.121 | ||
| 16/05/2025 | 0.134 | 50.850 | 0 | 59.973 | ||||
| 15/05/2025 | 0.147 | 51.950 | 180,000 | 60.192 | 180,000 | 0.150 | ||
| 14/05/2025 | 0.161 | 53.050 | 65,000 | 60.592 | 65,000 | 0.162 | ||
| 13/05/2025 | 0.159 | 52.650 | 50,000 | 61.340 | 50,000 | 0.161 | ||
| 12/05/2025 | 0.189 | 55.200 | 0 | 61.068 | ||||
| 09/05/2025 | 0.155 | 52.000 | 0 | 61.717 | ||||
| 08/05/2025 | 0.170 | 53.250 | 0 | 61.791 | ||||
| 07/05/2025 | 0.170 | 53.050 | 170,000 | 62.433 | 170,000 | 0.188 | ||
| 06/05/2025 | 0.176 | 53.500 | 200,000 | 62.348 | 100,000 | 0.178 | 100,000 | 0.177 |
| 02/05/2025 | 0.167 | 52.750 | 0 | 61.400 | ||||
| 30/04/2025 | 0.154 | 51.600 | 70,000 | 60.977 | 70,000 | 0.153 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
