15805 恒科瑞銀五十購Ａ (認購證)
按盤價 
0.275 +0.010 (+3.774%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.265 | 6,271.220 | 170,000 | 37.785 | 140,000 | 0.285 | 30,000 | 0.305 |
| 17/09/2025 | 0.285 | 6,334.240 | 110,000 | 40.785 | 110,000 | 0.263 | ||
| 16/09/2025 | 0.214 | 6,077.660 | 20,000 | 34.953 | 10,000 | 0.203 | 10,000 | 0.224 |
| 15/09/2025 | 0.209 | 6,043.610 | 0 | 36.711 | ||||
| 12/09/2025 | 0.196 | 5,989.270 | 10,000 | 35.294 | 10,000 | 0.206 | ||
| 11/09/2025 | 0.174 | 5,888.770 | 0 | 35.352 | ||||
| 10/09/2025 | 0.176 | 5,902.690 | 830,000 | 34.381 | 830,000 | 0.184 | ||
| 09/09/2025 | 0.156 | 5,828.740 | 210,000 | 32.084 | 180,000 | 0.156 | 30,000 | 0.156 |
| 08/09/2025 | 0.140 | 5,753.750 | 0 | 31.754 | ||||
| 05/09/2025 | 0.129 | 5,687.450 | 0 | 31.995 | ||||
| 04/09/2025 | 0.111 | 5,578.860 | 1,010,000 | 32.787 | 1,010,000 | 0.123 | ||
| 03/09/2025 | 0.130 | 5,683.740 | 320,000 | 32.131 | 260,000 | 0.136 | 60,000 | 0.132 |
| 02/09/2025 | 0.142 | 5,728.460 | 1,150,000 | 33.414 | 270,000 | 0.145 | 880,000 | 0.147 |
| 01/09/2025 | 0.160 | 5,798.960 | 1,260,000 | 34.745 | 1,010,000 | 0.156 | 250,000 | 0.159 |
| 29/08/2025 | 0.136 | 5,674.310 | 640,000 | 34.203 | 190,000 | 0.135 | 450,000 | 0.138 |
| 28/08/2025 | 0.128 | 5,644.020 | 670,000 | 32.986 | 210,000 | 0.127 | 460,000 | 0.131 |
| 27/08/2025 | 0.140 | 5,697.530 | 750,000 | 33.416 | 420,000 | 0.162 | 330,000 | 0.162 |
| 26/08/2025 | 0.158 | 5,782.240 | 1,300,000 | 34.623 | 1,070,000 | 0.161 | 230,000 | 0.165 |
| 25/08/2025 | 0.167 | 5,825.090 | 3,540,000 | 34.488 | 3,280,000 | 0.168 | 260,000 | 0.161 |
| 22/08/2025 | 0.129 | 5,647.680 | 470,000 | 32.501 | 160,000 | 0.126 | 310,000 | 0.122 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
