15805 恒科瑞銀五十購A (認購證)
即時 按盤價 升0.275 +0.010 (+3.774%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
18/09/20250.2656,271.220170,0001,850,0001.850140,0000.28530,0000.305
17/09/20250.2856,334.240110,0001,960,0001.960110,0000.263
16/09/20250.2146,077.66020,0002,070,0002.07010,0000.20310,0000.224
15/09/20250.2096,043.61002,070,0002.070
12/09/20250.1965,989.27010,0002,070,0002.07010,0000.206
11/09/20250.1745,888.77002,080,0002.080
10/09/20250.1765,902.690830,0002,080,0002.080830,0000.184
09/09/20250.1565,828.740210,0002,910,0002.910180,0000.15630,0000.156
08/09/20250.1405,753.75003,060,0003.060
05/09/20250.1295,687.45003,060,0003.060
04/09/20250.1115,578.8601,010,0003,060,0003.0601,010,0000.123
03/09/20250.1305,683.740320,0004,070,0004.070260,0000.13660,0000.132
02/09/20250.1425,728.4601,150,0004,270,0004.270270,0000.145880,0000.147
01/09/20250.1605,798.9601,260,0003,660,0003.6601,010,0000.156250,0000.159
29/08/20250.1365,674.310640,0004,420,0004.420190,0000.135450,0000.138
28/08/20250.1285,644.020670,0004,160,0004.160210,0000.127460,0000.131
27/08/20250.1405,697.530750,0003,910,0003.910420,0000.162330,0000.162
26/08/20250.1585,782.2401,300,0004,000,0004.0001,070,0000.161230,0000.165
25/08/20250.1675,825.0903,540,0004,840,0004.8403,280,0000.168260,0000.161
22/08/20250.1295,647.680470,0007,860,0007.860160,0000.126310,0000.122
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 19/09/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

etnet榮獲2024-2025年度「數碼無障礙網頁嘉許計劃」三項金獎

說說心理話

關稅戰

大國博弈

施政報告2025

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康