日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
04/08/2025 | 0.010 | 123.000 | 0 | 97.539 | ||||
01/08/2025 | 0.010 | 122.200 | 0 | 92.668 | ||||
31/07/2025 | 0.010 | 121.600 | 0 | 91.738 | ||||
30/07/2025 | 0.010 | 127.400 | 0 | 81.871 | ||||
29/07/2025 | 0.010 | 128.600 | 0 | 78.786 | ||||
28/07/2025 | 0.010 | 129.400 | 0 | 76.360 | ||||
25/07/2025 | 0.010 | 130.100 | 0 | 71.807 | ||||
24/07/2025 | 0.010 | 134.400 | 0 | 65.509 | ||||
23/07/2025 | 0.010 | 133.200 | 0 | 65.950 | ||||
22/07/2025 | 0.010 | 129.000 | 0 | 69.961 | ||||
21/07/2025 | 0.010 | 130.800 | 0 | 66.865 | ||||
18/07/2025 | 0.010 | 127.300 | 0 | 68.201 | ||||
17/07/2025 | 0.010 | 125.500 | 0 | 69.390 | ||||
16/07/2025 | 0.010 | 124.100 | 0 | 70.127 | ||||
15/07/2025 | 0.010 | 126.200 | 30,000 | 66.947 | ||||
14/07/2025 | 0.010 | 120.900 | 0 | 72.099 | ||||
11/07/2025 | 0.010 | 120.000 | 255,000 | 70.697 | ||||
10/07/2025 | 0.015 | 118.600 | 0 | 77.066 | ||||
09/07/2025 | 0.017 | 119.200 | 0 | 77.454 | ||||
08/07/2025 | 0.017 | 122.200 | 0 | 73.207 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 05/08/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |