15818 美團國君五八購Ｂ (認購證)
按盤價 
0.027 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.027 | 128.300 | 161,030,000 | 4,045,000 | 4.045 | 80,850,000 | 0.029 | 80,180,000 | 0.029 |
| 18/06/2025 | 0.032 | 133.300 | 243,225,000 | 4,715,000 | 4.715 | 123,095,000 | 0.034 | 120,070,000 | 0.034 |
| 17/06/2025 | 0.038 | 138.100 | 260,220,000 | 7,740,000 | 7.740 | 134,660,000 | 0.043 | 123,460,000 | 0.043 |
| 16/06/2025 | 0.042 | 138.800 | 343,015,000 | 18,940,000 | 18.940 | 165,830,000 | 0.038 | 176,835,000 | 0.038 |
| 13/06/2025 | 0.044 | 138.200 | 1,613,350,000 | 7,935,000 | 7.935 | 795,620,000 | 0.047 | 797,510,000 | 0.047 |
| 12/06/2025 | 0.049 | 141.000 | 1,343,200,000 | 6,045,000 | 6.045 | 671,715,000 | 0.055 | 671,215,000 | 0.055 |
| 11/06/2025 | 0.058 | 143.800 | 813,925,000 | 6,545,000 | 6.545 | 406,885,000 | 0.060 | 406,980,000 | 0.060 |
| 10/06/2025 | 0.060 | 144.400 | 1,467,010,000 | 6,450,000 | 6.450 | 734,430,000 | 0.067 | 732,430,000 | 0.067 |
| 09/06/2025 | 0.072 | 148.400 | 988,940,000 | 8,450,000 | 8.450 | 491,010,000 | 0.071 | 497,610,000 | 0.071 |
| 06/06/2025 | 0.055 | 141.700 | 200,180,000 | 1,850,000 | 1.850 | 100,140,000 | 0.064 | 100,040,000 | 0.064 |
| 05/06/2025 | 0.064 | 144.400 | 510,625,000 | 1,950,000 | 1.950 | 254,615,000 | 0.063 | 255,910,000 | 0.063 |
| 04/06/2025 | 0.056 | 140.700 | 100,000 | 655,000 | 0.655 | 50,000 | 0.054 | 50,000 | 0.053 |
| 03/06/2025 | 0.046 | 136.600 | 800,000 | 655,000 | 0.655 | 500,000 | 0.048 | 300,000 | 0.048 |
| 02/06/2025 | 0.046 | 135.700 | 210,000 | 855,000 | 0.855 | 100,000 | 0.045 | 110,000 | 0.045 |
| 30/05/2025 | 0.052 | 138.000 | 265,000 | 845,000 | 0.845 | 265,000 | 0.051 | ||
| 29/05/2025 | 0.058 | 140.100 | 1,690,000 | 1,110,000 | 1.110 | 710,000 | 0.052 | 975,000 | 0.052 |
| 28/05/2025 | 0.039 | 131.400 | 500,000 | 845,000 | 0.845 | 500,000 | 0.038 | ||
| 27/05/2025 | 0.042 | 132.100 | 80,695,000 | 1,345,000 | 1.345 | 40,145,000 | 0.037 | 40,550,000 | 0.037 |
| 26/05/2025 | 0.041 | 129.400 | 80,415,000 | 940,000 | 0.940 | 40,090,000 | 0.042 | 40,275,000 | 0.042 |
| 23/05/2025 | 0.055 | 136.900 | 2,420,000 | 755,000 | 0.755 | 1,285,000 | 0.060 | 1,135,000 | 0.062 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
