15823 藥明摩通五七購Ａ (認購證)
按盤價 
0.137 -0.007 (-4.861%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.144 | 24.100 | 12,520,000 | 70.291 | 6,220,000 | 0.152 | 6,300,000 | 0.152 |
| 18/06/2025 | 0.184 | 24.850 | 14,220,000 | 70.179 | 7,110,000 | 0.204 | 7,110,000 | 0.204 |
| 17/06/2025 | 0.240 | 25.700 | 2,195,000 | 71.995 | 1,045,000 | 0.237 | 1,070,000 | 0.236 |
| 16/06/2025 | 0.295 | 26.500 | 1,150,000 | 72.679 | 550,000 | 0.297 | 600,000 | 0.290 |
| 13/06/2025 | 0.395 | 28.000 | 0 | 67.715 | ||||
| 12/06/2025 | 0.395 | 27.750 | 0 | 73.177 | ||||
| 11/06/2025 | 0.325 | 26.650 | 10,000 | 73.880 | 10,000 | 0.325 | ||
| 10/06/2025 | 0.335 | 26.550 | 0 | 78.176 | ||||
| 09/06/2025 | 0.310 | 26.000 | 120,000 | 80.062 | 60,000 | 0.320 | 60,000 | 0.310 |
| 06/06/2025 | 0.246 | 24.650 | 800,000 | 80.904 | 400,000 | 0.233 | 400,000 | 0.234 |
| 05/06/2025 | 0.250 | 24.900 | 970,000 | 77.048 | 480,000 | 0.243 | 490,000 | 0.241 |
| 04/06/2025 | 0.275 | 25.200 | 9,080,000 | 78.620 | 40,000 | 0.275 | 9,040,000 | 0.275 |
| 03/06/2025 | 0.255 | 24.700 | 0 | 79.972 | ||||
| 02/06/2025 | 0.275 | 24.950 | 10,000 | 80.933 | 10,000 | 0.250 | ||
| 30/05/2025 | 0.285 | 24.950 | 0 | 81.119 | ||||
| 29/05/2025 | 0.330 | 25.750 | 0 | 79.995 | ||||
| 28/05/2025 | 0.209 | 23.400 | 640,000 | 80.331 | 320,000 | 0.215 | 320,000 | 0.218 |
| 27/05/2025 | 0.232 | 23.700 | 4,080,000 | 81.771 | 2,040,000 | 0.229 | 2,040,000 | 0.228 |
| 26/05/2025 | 0.204 | 23.100 | 480,000 | 81.062 | 240,000 | 0.212 | 240,000 | 0.214 |
| 23/05/2025 | 0.243 | 23.850 | 280,000 | 79.634 | 140,000 | 0.240 | 140,000 | 0.240 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
