15825 銀河麥銀六一購Ａ (認購證)
按盤價 
0.750 -0.030 (-3.846%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2025 | 0.780 | 41.280 | 0 | 49.658 | ||||
| 06/08/2025 | 0.690 | 39.920 | 0 | 50.133 | ||||
| 05/08/2025 | 0.690 | 40.140 | 50,000 | 48.311 | 50,000 | 0.620 | ||
| 04/08/2025 | 0.570 | 38.780 | 0 | 44.986 | ||||
| 01/08/2025 | 0.530 | 37.900 | 0 | 46.231 | ||||
| 31/07/2025 | 0.560 | 38.400 | 100,000 | 45.930 | 100,000 | 0.560 | ||
| 30/07/2025 | 0.540 | 37.950 | 20,000 | 46.661 | 20,000 | 0.550 | ||
| 29/07/2025 | 0.580 | 38.500 | 0 | 47.163 | ||||
| 28/07/2025 | 0.520 | 37.600 | 620,000 | 46.604 | 310,000 | 0.546 | 310,000 | 0.517 |
| 25/07/2025 | 0.530 | 37.600 | 120,000 | 47.208 | 60,000 | 0.530 | 60,000 | 0.530 |
| 24/07/2025 | 0.560 | 38.000 | 570,000 | 47.619 | 270,000 | 0.529 | 300,000 | 0.528 |
| 23/07/2025 | 0.480 | 36.850 | 940,000 | 46.367 | 420,000 | 0.478 | 520,000 | 0.474 |
| 22/07/2025 | 0.480 | 37.000 | 580,000 | 45.299 | 290,000 | 0.495 | 290,000 | 0.480 |
| 21/07/2025 | 0.475 | 37.100 | 1,340,000 | 44.029 | 670,000 | 0.481 | 670,000 | 0.481 |
| 18/07/2025 | 0.500 | 37.350 | 420,000 | 44.663 | 210,000 | 0.496 | 210,000 | 0.498 |
| 17/07/2025 | 0.530 | 37.700 | 0 | 45.424 | ||||
| 16/07/2025 | 0.550 | 38.250 | 0 | 43.839 | ||||
| 15/07/2025 | 0.550 | 38.250 | 80,000 | 43.815 | 40,000 | 0.543 | 40,000 | 0.550 |
| 14/07/2025 | 0.570 | 38.300 | 0 | 45.392 | ||||
| 11/07/2025 | 0.600 | 38.600 | 0 | 46.091 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
