15825 銀河麥銀六一購Ａ (認購證)
按盤價 
0.620 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2025 | 0.620 | 41.200 | 40,000 | 44.820 | 40,000 | 0.620 | ||
| 13/11/2025 | 0.720 | 41.820 | 0 | 55.973 | ||||
| 12/11/2025 | 0.730 | 42.320 | 20,000 | 48.006 | 20,000 | 0.730 | ||
| 11/11/2025 | 0.600 | 40.900 | 90,000 | 44.367 | 90,000 | 0.547 | ||
| 10/11/2025 | 0.550 | 40.240 | 40,000 | 44.464 | 40,000 | 0.540 | ||
| 07/11/2025 | 0.450 | 38.780 | 0 | 44.924 | ||||
| 06/11/2025 | 0.450 | 38.540 | 0 | 47.585 | ||||
| 05/11/2025 | 0.455 | 38.680 | 0 | 46.306 | ||||
| 04/11/2025 | 0.450 | 38.460 | 0 | 47.634 | ||||
| 03/11/2025 | 0.450 | 38.380 | 0 | 48.178 | ||||
| 31/10/2025 | 0.485 | 38.720 | 0 | 48.977 | ||||
| 30/10/2025 | 0.485 | 38.700 | 0 | 48.811 | ||||
| 28/10/2025 | 0.560 | 39.740 | 0 | 48.127 | ||||
| 27/10/2025 | 0.560 | 39.700 | 0 | 48.255 | ||||
| 24/10/2025 | 0.520 | 39.000 | 0 | 48.830 | ||||
| 23/10/2025 | 0.445 | 38.020 | 80,000 | 47.119 | 40,000 | 0.405 | 40,000 | 0.405 |
| 22/10/2025 | 0.440 | 37.640 | 0 | 49.869 | ||||
| 21/10/2025 | 0.475 | 38.140 | 90,000 | 49.948 | 90,000 | 0.520 | ||
| 20/10/2025 | 0.465 | 38.200 | 110,000 | 47.409 | 10,000 | 0.465 | 100,000 | 0.440 |
| 17/10/2025 | 0.420 | 37.020 | 340,000 | 51.022 | 170,000 | 0.417 | 170,000 | 0.420 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
