15825 銀河麥銀六一購Ａ (認購證)
按盤價 
0.360 +0.045 (+14.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/06/2025 | 0.315 | 33.050 | 0 | 45.982 | ||||
| 20/06/2025 | 0.280 | 32.050 | 40,000 | 46.600 | 20,000 | 0.280 | 20,000 | 0.280 |
| 19/06/2025 | 0.285 | 32.050 | 120,000 | 47.027 | 60,000 | 0.305 | 60,000 | 0.302 |
| 18/06/2025 | 0.330 | 33.000 | 80,000 | 47.199 | 40,000 | 0.340 | 40,000 | 0.325 |
| 17/06/2025 | 0.350 | 33.350 | 180,000 | 47.451 | 90,000 | 0.381 | 90,000 | 0.375 |
| 16/06/2025 | 0.330 | 33.000 | 0 | 46.961 | ||||
| 13/06/2025 | 0.325 | 32.750 | 120,000 | 47.281 | 60,000 | 0.335 | 60,000 | 0.330 |
| 12/06/2025 | 0.355 | 33.300 | 380,000 | 47.610 | 190,000 | 0.362 | 190,000 | 0.363 |
| 11/06/2025 | 0.370 | 33.600 | 80,000 | 47.548 | 40,000 | 0.370 | 40,000 | 0.375 |
| 10/06/2025 | 0.345 | 33.100 | 80,000 | 47.385 | 40,000 | 0.383 | 40,000 | 0.385 |
| 09/06/2025 | 0.380 | 33.850 | 40,000 | 47.156 | 20,000 | 0.370 | 20,000 | 0.370 |
| 06/06/2025 | 0.380 | 33.700 | 320,000 | 47.544 | 160,000 | 0.388 | 160,000 | 0.388 |
| 05/06/2025 | 0.380 | 33.850 | 160,000 | 46.703 | 80,000 | 0.375 | 80,000 | 0.380 |
| 04/06/2025 | 0.365 | 33.450 | 280,000 | 47.039 | 140,000 | 0.368 | 140,000 | 0.370 |
| 03/06/2025 | 0.380 | 33.600 | 100,000 | 47.842 | 50,000 | 0.403 | 50,000 | 0.410 |
| 02/06/2025 | 0.405 | 34.000 | 500,000 | 48.232 | 250,000 | 0.372 | 250,000 | 0.374 |
| 30/05/2025 | 0.375 | 33.400 | 160,000 | 47.862 | 80,000 | 0.376 | 80,000 | 0.378 |
| 29/05/2025 | 0.405 | 34.150 | 40,000 | 47.060 | 20,000 | 0.385 | 20,000 | 0.380 |
| 28/05/2025 | 0.375 | 33.450 | 100,000 | 47.406 | 50,000 | 0.383 | 50,000 | 0.378 |
| 27/05/2025 | 0.350 | 33.000 | 260,000 | 46.468 | 130,000 | 0.340 | 130,000 | 0.334 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/06/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
