15825 銀河麥銀六一購Ａ (認購證)
按盤價 
0.780 +0.060 (+8.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2025 | 0.720 | 40.840 | 20,000 | 50,000 | 0.125 | 20,000 | 0.710 | ||
| 22/09/2025 | 0.770 | 41.260 | 0 | 30,000 | 0.075 | ||||
| 19/09/2025 | 0.770 | 41.760 | 0 | 30,000 | 0.075 | ||||
| 18/09/2025 | 0.680 | 40.040 | 0 | 30,000 | 0.075 | ||||
| 17/09/2025 | 0.710 | 40.760 | 20,000 | 30,000 | 0.075 | 20,000 | 0.710 | ||
| 16/09/2025 | 0.690 | 40.280 | 0 | 10,000 | 0.025 | ||||
| 15/09/2025 | 0.730 | 40.860 | 10,000 | 10,000 | 0.025 | 10,000 | 0.760 | ||
| 12/09/2025 | 0.760 | 41.400 | 0 | 0 | 0.000 | ||||
| 11/09/2025 | 0.760 | 41.360 | 0 | 0 | 0.000 | ||||
| 10/09/2025 | 0.740 | 40.820 | 0 | 0 | 0.000 | ||||
| 09/09/2025 | 0.730 | 40.820 | 0 | 0 | 0.000 | ||||
| 08/09/2025 | 0.730 | 40.820 | 0 | 0 | 0.000 | ||||
| 05/09/2025 | 0.720 | 40.580 | 0 | 0 | 0.000 | ||||
| 04/09/2025 | 0.650 | 39.500 | 0 | 0 | 0.000 | ||||
| 03/09/2025 | 0.720 | 40.300 | 0 | 0 | 0.000 | ||||
| 02/09/2025 | 0.730 | 40.520 | 0 | 0 | 0.000 | ||||
| 01/09/2025 | 0.730 | 40.380 | 0 | 0 | 0.000 | ||||
| 29/08/2025 | 0.730 | 40.300 | 0 | 0 | 0.000 | ||||
| 28/08/2025 | 0.720 | 40.160 | 0 | 0 | 0.000 | ||||
| 27/08/2025 | 0.720 | 40.200 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
