15829 網易花旗五乙沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2025 | 0.010 | 206.800 | 100,000 | 56.263 | 100,000 | 0.010 | ||
| 06/08/2025 | 0.013 | 207.800 | 0 | 59.478 | ||||
| 05/08/2025 | 0.013 | 209.000 | 0 | 59.696 | ||||
| 04/08/2025 | 0.014 | 205.800 | 0 | 59.278 | ||||
| 01/08/2025 | 0.014 | 201.400 | 0 | 57.062 | ||||
| 31/07/2025 | 0.014 | 204.400 | 0 | 57.966 | ||||
| 30/07/2025 | 0.014 | 205.200 | 0 | 58.059 | ||||
| 29/07/2025 | 0.014 | 206.200 | 0 | 58.187 | ||||
| 28/07/2025 | 0.013 | 210.000 | 20,000 | 58.401 | 20,000 | 0.013 | ||
| 25/07/2025 | 0.012 | 213.000 | 210,000 | 57.874 | 210,000 | 0.012 | ||
| 24/07/2025 | 0.013 | 214.600 | 0 | 59.171 | ||||
| 23/07/2025 | 0.013 | 221.800 | 0 | 61.281 | ||||
| 22/07/2025 | 0.013 | 216.200 | 0 | 59.315 | ||||
| 21/07/2025 | 0.013 | 215.600 | 2,000,000 | 58.933 | 2,000,000 | 0.013 | ||
| 18/07/2025 | 0.014 | 213.200 | 0 | 58.511 | ||||
| 17/07/2025 | 0.014 | 208.000 | 0 | 56.604 | ||||
| 16/07/2025 | 0.014 | 206.800 | 20,000 | 56.025 | ||||
| 15/07/2025 | 0.016 | 209.000 | 100,000 | 58.217 | 100,000 | 0.017 | ||
| 14/07/2025 | 0.017 | 202.200 | 0 | 56.464 | ||||
| 11/07/2025 | 0.017 | 201.800 | 20,000 | 55.816 | 20,000 | 0.017 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
