15829 網易花旗五乙沽Ａ (認沽證)
按盤價 
0.098 -0.006 (-5.769%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2025 | 0.104 | 165.900 | 70,000 | 67.955 | 70,000 | 0.102 | ||
| 07/05/2025 | 0.104 | 166.100 | 10,000 | 67.920 | 10,000 | 0.099 | ||
| 06/05/2025 | 0.100 | 168.500 | 30,000 | 67.918 | 10,000 | 0.098 | 20,000 | 0.102 |
| 02/05/2025 | 0.100 | 168.800 | 30,000 | 67.528 | 30,000 | 0.100 | ||
| 30/04/2025 | 0.105 | 167.000 | 100,000 | 67.893 | 50,000 | 0.107 | 30,000 | 0.108 |
| 29/04/2025 | 0.111 | 163.800 | 90,000 | 67.795 | 60,000 | 0.112 | 30,000 | 0.112 |
| 28/04/2025 | 0.111 | 163.400 | 170,000 | 67.456 | 100,000 | 0.111 | 70,000 | 0.111 |
| 25/04/2025 | 0.109 | 164.800 | 370,000 | 67.197 | 160,000 | 0.108 | 210,000 | 0.108 |
| 24/04/2025 | 0.116 | 161.400 | 10,000 | 67.353 | 10,000 | 0.116 | ||
| 23/04/2025 | 0.118 | 160.700 | 190,000 | 67.432 | 80,000 | 0.120 | 110,000 | 0.120 |
| 22/04/2025 | 0.124 | 157.900 | 170,000 | 67.496 | 90,000 | 0.128 | 80,000 | 0.128 |
| 17/04/2025 | 0.130 | 158.300 | 450,000 | 68.776 | 210,000 | 0.136 | 240,000 | 0.140 |
| 16/04/2025 | 0.149 | 151.400 | 60,000 | 69.961 | 40,000 | 0.161 | 20,000 | 0.164 |
| 15/04/2025 | 0.166 | 152.300 | 40,000 | 74.940 | 20,000 | 0.177 | 20,000 | 0.167 |
| 14/04/2025 | 0.175 | 154.500 | 140,000 | 78.519 | 60,000 | 0.175 | 80,000 | 0.175 |
| 11/04/2025 | 150.200 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
