日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/09/2025 | 0.011 | 234.400 | 0 | 83.072 | ||||
24/09/2025 | 0.011 | 237.200 | 0 | 83.647 | ||||
23/09/2025 | 0.011 | 237.200 | 0 | 83.132 | ||||
22/09/2025 | 0.011 | 234.000 | 0 | 81.533 | ||||
19/09/2025 | 0.011 | 236.800 | 0 | 81.274 | ||||
18/09/2025 | 0.011 | 240.400 | 0 | 82.117 | ||||
17/09/2025 | 0.011 | 246.400 | 0 | 83.733 | ||||
16/09/2025 | 0.011 | 243.600 | 0 | 82.345 | ||||
15/09/2025 | 0.011 | 240.600 | 0 | 80.929 | ||||
12/09/2025 | 0.011 | 236.400 | 0 | 78.342 | ||||
11/09/2025 | 0.011 | 230.000 | 0 | 75.751 | ||||
10/09/2025 | 0.011 | 229.000 | 0 | 75.045 | ||||
09/09/2025 | 0.011 | 223.200 | 0 | 72.617 | ||||
08/09/2025 | 0.011 | 219.200 | 0 | 70.817 | ||||
05/09/2025 | 0.011 | 210.000 | 0 | 66.397 | ||||
04/09/2025 | 0.011 | 207.800 | 0 | 65.248 | ||||
03/09/2025 | 0.011 | 209.800 | 0 | 65.740 | ||||
02/09/2025 | 0.011 | 213.800 | 0 | 66.881 | ||||
01/09/2025 | 0.011 | 215.600 | 0 | 67.260 | ||||
29/08/2025 | 0.011 | 212.400 | 0 | 65.237 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 26/09/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |