15829 網易花旗五乙沽Ａ (認沽證)
按盤價 
0.020 -0.002 (-9.091%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/06/2025 | 0.022 | 209.200 | 2,810,000 | 15,050,000 | 25.080 | 2,810,000 | 0.022 | ||
| 23/06/2025 | 0.025 | 204.200 | 0 | 12,240,000 | 20.400 | ||||
| 20/06/2025 | 0.026 | 204.000 | 0 | 12,240,000 | 20.400 | ||||
| 19/06/2025 | 0.026 | 203.200 | 600,000 | 12,240,000 | 20.400 | 300,000 | 0.025 | 300,000 | 0.025 |
| 18/06/2025 | 0.026 | 204.000 | 0 | 12,240,000 | 20.400 | ||||
| 17/06/2025 | 0.026 | 204.600 | 10,000 | 12,240,000 | 20.400 | 10,000 | 0.025 | ||
| 16/06/2025 | 0.026 | 205.800 | 730,000 | 12,250,000 | 20.420 | 270,000 | 0.028 | 460,000 | 0.027 |
| 13/06/2025 | 0.028 | 207.000 | 920,000 | 12,060,000 | 20.100 | 400,000 | 0.028 | 520,000 | 0.027 |
| 12/06/2025 | 0.027 | 208.400 | 1,500,000 | 11,940,000 | 19.900 | 40,000 | 0.025 | 1,460,000 | 0.026 |
| 11/06/2025 | 0.027 | 208.800 | 3,410,000 | 10,520,000 | 17.530 | 790,000 | 0.028 | 2,620,000 | 0.028 |
| 10/06/2025 | 0.030 | 204.600 | 1,610,000 | 8,690,000 | 14.480 | 690,000 | 0.030 | 920,000 | 0.030 |
| 09/06/2025 | 0.032 | 205.000 | 8,530,000 | 8,460,000 | 14.100 | 3,030,000 | 0.032 | 5,440,000 | 0.031 |
| 06/06/2025 | 0.036 | 199.000 | 4,810,000 | 6,050,000 | 10.080 | 1,470,000 | 0.034 | 3,340,000 | 0.035 |
| 05/06/2025 | 0.035 | 201.200 | 820,000 | 4,180,000 | 6.970 | 330,000 | 0.037 | 490,000 | 0.036 |
| 04/06/2025 | 0.037 | 199.300 | 20,000 | 4,020,000 | 6.700 | 20,000 | 0.037 | ||
| 03/06/2025 | 0.039 | 197.300 | 500,000 | 4,000,000 | 6.670 | 200,000 | 0.038 | 300,000 | 0.038 |
| 02/06/2025 | 0.044 | 192.700 | 820,000 | 3,900,000 | 6.500 | 460,000 | 0.045 | 360,000 | 0.045 |
| 30/05/2025 | 0.046 | 190.700 | 2,150,000 | 4,000,000 | 6.670 | 690,000 | 0.048 | 1,460,000 | 0.046 |
| 29/05/2025 | 0.039 | 200.200 | 10,740,000 | 3,230,000 | 5.380 | 4,550,000 | 0.039 | 6,080,000 | 0.039 |
| 28/05/2025 | 0.044 | 196.542 | 690,000 | 1,700,000 | 2.830 | 140,000 | 0.045 | 550,000 | 0.044 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/06/2025 14:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
