15834 小米中銀五甲沽Ｂ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.010 | 54.550 | 0 | 53.386 | ||||
| 01/08/2025 | 0.012 | 53.400 | 456,000 | 52.745 | ||||
| 31/07/2025 | 0.012 | 53.150 | 4,444,000 | 52.188 | 600,000 | 0.010 | ||
| 30/07/2025 | 0.013 | 54.750 | 508,000 | 54.795 | ||||
| 29/07/2025 | 0.013 | 55.300 | 1,216,000 | 55.253 | ||||
| 28/07/2025 | 0.010 | 56.800 | 0 | 54.586 | ||||
| 25/07/2025 | 0.010 | 57.400 | 234,000 | 54.639 | ||||
| 24/07/2025 | 0.010 | 58.450 | 186,000 | 55.630 | ||||
| 23/07/2025 | 0.010 | 58.400 | 0 | 55.355 | ||||
| 22/07/2025 | 0.010 | 57.950 | 310,000 | 54.634 | ||||
| 21/07/2025 | 0.011 | 57.750 | 1,602,000 | 55.000 | ||||
| 18/07/2025 | 0.013 | 57.000 | 0 | 54.967 | ||||
| 17/07/2025 | 0.013 | 56.150 | 158,000 | 53.755 | 158,000 | 0.013 | ||
| 16/07/2025 | 0.013 | 57.300 | 0 | 54.909 | ||||
| 15/07/2025 | 0.014 | 57.650 | 0 | 55.749 | ||||
| 14/07/2025 | 0.014 | 57.300 | 0 | 55.140 | ||||
| 11/07/2025 | 0.015 | 57.350 | 0 | 55.235 | ||||
| 10/07/2025 | 0.015 | 56.900 | 0 | 54.519 | ||||
| 09/07/2025 | 0.015 | 57.400 | 0 | 54.903 | ||||
| 08/07/2025 | 0.015 | 58.650 | 0 | 56.069 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
