15834 小米中銀五甲沽Ｂ (認沽證)
按盤價 
0.029 -0.002 (-6.452%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.031 | 53.050 | 618,000 | 53.339 | 500,000 | 0.031 | ||
| 18/06/2025 | 0.031 | 53.800 | 500,000 | 54.134 | 500,000 | 0.031 | ||
| 17/06/2025 | 0.033 | 54.000 | 0 | 54.928 | ||||
| 16/06/2025 | 0.033 | 54.150 | 3,408,000 | 54.950 | 3,392,000 | 0.034 | ||
| 13/06/2025 | 0.037 | 51.950 | 0 | 52.938 | ||||
| 12/06/2025 | 0.036 | 52.200 | 7,148,000 | 52.797 | 4,142,000 | 0.036 | 1,648,000 | 0.034 |
| 11/06/2025 | 0.034 | 54.100 | 0 | 54.417 | ||||
| 10/06/2025 | 0.035 | 53.450 | 0 | 53.743 | ||||
| 09/06/2025 | 0.035 | 54.150 | 108,000 | 54.462 | 108,000 | 0.035 | ||
| 06/06/2025 | 0.037 | 53.100 | 1,572,000 | 53.323 | 1,572,000 | 0.037 | ||
| 05/06/2025 | 0.037 | 54.250 | 1,142,000 | 54.606 | 1,142,000 | 0.037 | ||
| 04/06/2025 | 0.037 | 53.450 | 3,166,000 | 53.462 | 2,592,000 | 0.035 | ||
| 03/06/2025 | 0.039 | 53.200 | 376,000 | 53.532 | ||||
| 02/06/2025 | 0.045 | 51.600 | 5,286,000 | 53.025 | 4,054,000 | 0.046 | ||
| 30/05/2025 | 0.046 | 50.950 | 7,928,000 | 51.984 | 6,086,000 | 0.046 | ||
| 29/05/2025 | 0.044 | 51.700 | 11,256,000 | 52.303 | 1,484,000 | 0.050 | 7,824,000 | 0.047 |
| 28/05/2025 | 0.050 | 51.750 | 22,004,000 | 53.818 | 8,172,000 | 0.052 | 12,454,000 | 0.050 |
| 27/05/2025 | 0.058 | 51.550 | 2,036,000 | 55.664 | 1,086,000 | 0.062 | 850,000 | 0.063 |
| 26/05/2025 | 0.063 | 51.300 | 4,204,000 | 56.343 | 4,066,000 | 0.061 | 138,000 | 0.060 |
| 23/05/2025 | 0.057 | 53.000 | 4,168,000 | 56.750 | 2,116,000 | 0.060 | 1,476,000 | 0.057 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
