15834 五礦摩通七二購Ａ (認購證)
按盤價 
0.173 +0.004 (+2.367%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.169 | 9.360 | 1,196,000 | 604,000 | 1.510 | 568,000 | 0.170 | 628,000 | 0.170 |
| 26/08/2026 | 0.173 | 9.430 | 2,804,000 | 544,000 | 1.360 | 1,388,000 | 0.181 | 1,396,000 | 0.182 |
| 25/08/2026 | 0.161 | 9.210 | 2,148,000 | 536,000 | 1.340 | 1,124,000 | 0.162 | 1,024,000 | 0.162 |
| 24/08/2026 | 0.167 | 9.325 | 2,028,000 | 636,000 | 1.590 | 1,004,000 | 0.174 | 1,024,000 | 0.173 |
| 21/08/2026 | 0.169 | 9.325 | 640,000 | 616,000 | 1.540 | 296,000 | 0.166 | 320,000 | 0.168 |
| 20/08/2026 | 0.156 | 9.010 | 160,000 | 592,000 | 1.480 | 160,000 | 0.157 | ||
| 19/08/2026 | 0.160 | 9.080 | 1,128,000 | 432,000 | 1.080 | 564,000 | 0.160 | 564,000 | 0.160 |
| 18/08/2026 | 0.166 | 9.200 | 468,000 | 432,000 | 1.080 | 284,000 | 0.157 | 184,000 | 0.159 |
| 17/08/2026 | 0.157 | 9.025 | 452,000 | 532,000 | 1.330 | 176,000 | 0.159 | 276,000 | 0.160 |
| 14/08/2026 | 0.131 | 8.415 | 876,000 | 432,000 | 1.080 | 384,000 | 0.132 | 424,000 | 0.133 |
| 13/08/2026 | 0.130 | 8.360 | 208,000 | 392,000 | 0.980 | 200,000 | 0.138 | 8,000 | 0.141 |
| 12/08/2026 | 0.154 | 8.880 | 26,108,000 | 584,000 | 1.460 | 13,036,000 | 0.155 | 13,072,000 | 0.155 |
| 11/08/2026 | 0.161 | 8.985 | 488,000 | 548,000 | 1.370 | 244,000 | 0.174 | 176,000 | 0.175 |
| 10/08/2026 | 0.184 | 9.330 | 68,896,000 | 616,000 | 1.540 | 34,172,000 | 0.178 | 34,656,000 | 0.178 |
| 07/08/2026 | 0.179 | 9.280 | 92,000 | 132,000 | 0.330 | 92,000 | 0.176 | ||
| 06/08/2026 | 0.175 | 9.205 | 20,000 | 40,000 | 0.100 | 20,000 | 0.170 | ||
| 05/08/2026 | 0.170 | 9.060 | 292,000 | 20,000 | 0.050 | 136,000 | 0.171 | 156,000 | 0.164 |
| 04/08/2026 | 0.143 | 8.520 | 0 | 0 | 0.000 | ||||
| 03/08/2026 | 0.142 | 8.470 | 0 | 0 | 0.000 | ||||
| 31/07/2026 | 0.139 | 8.390 | 144,000 | 0 | 0.000 | 72,000 | 0.135 | 72,000 | 0.135 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
