15840 聯想中銀六三購Ａ (認購證)
按盤價 
0.630 +0.040 (+6.780%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.590 | 11.910 | 1,540,000 | 53.353 | 770,000 | 0.601 | 770,000 | 0.599 |
| 17/09/2025 | 0.600 | 11.950 | 1,180,000 | 53.930 | 590,000 | 0.581 | 590,000 | 0.579 |
| 16/09/2025 | 0.540 | 11.700 | 1,400,000 | 49.796 | 700,000 | 0.546 | 700,000 | 0.547 |
| 15/09/2025 | 0.540 | 11.570 | 640,000 | 53.276 | 290,000 | 0.563 | 350,000 | 0.555 |
| 12/09/2025 | 0.580 | 11.830 | 740,000 | 53.006 | 370,000 | 0.569 | 370,000 | 0.569 |
| 11/09/2025 | 0.540 | 11.570 | 1,020,000 | 52.664 | 510,000 | 0.501 | 510,000 | 0.500 |
| 10/09/2025 | 0.495 | 11.310 | 6,000,000 | 51.252 | 3,000,000 | 0.464 | 3,000,000 | 0.462 |
| 09/09/2025 | 0.425 | 10.810 | 3,440,000 | 51.156 | 1,720,000 | 0.420 | 1,720,000 | 0.420 |
| 08/09/2025 | 0.415 | 10.670 | 0 | 52.575 | ||||
| 05/09/2025 | 0.445 | 11.000 | 60,000 | 49.498 | 30,000 | 0.420 | 30,000 | 0.415 |
| 04/09/2025 | 0.415 | 10.640 | 0 | 52.697 | ||||
| 03/09/2025 | 0.440 | 10.820 | 20,000 | 52.688 | 20,000 | 0.450 | ||
| 02/09/2025 | 0.455 | 10.950 | 0 | 52.370 | ||||
| 01/09/2025 | 0.475 | 11.060 | 180,000 | 53.050 | 90,000 | 0.475 | 90,000 | 0.485 |
| 29/08/2025 | 0.480 | 11.080 | 240,000 | 53.009 | 120,000 | 0.482 | 120,000 | 0.492 |
| 28/08/2025 | 0.500 | 11.310 | 0 | 50.678 | ||||
| 27/08/2025 | 0.470 | 11.040 | 0 | 51.976 | ||||
| 26/08/2025 | 0.485 | 11.110 | 0 | 54.165 | ||||
| 25/08/2025 | 0.490 | 11.170 | 80,000 | 53.463 | 80,000 | 0.490 | ||
| 22/08/2025 | 0.430 | 10.730 | 150,000 | 53.083 | 100,000 | 0.452 | 50,000 | 0.457 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 12:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
