15840 聯想中銀六三購Ａ (認購證)
按盤價 
0.310 +0.010 (+3.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2025 | 0.300 | 9.100 | 440,000 | 55.541 | 220,000 | 0.295 | 220,000 | 0.295 |
| 07/05/2025 | 0.310 | 9.160 | 250,000 | 55.986 | 120,000 | 0.331 | 130,000 | 0.332 |
| 06/05/2025 | 0.325 | 9.260 | 140,000 | 56.313 | 60,000 | 0.318 | 80,000 | 0.314 |
| 02/05/2025 | 0.320 | 9.250 | 580,000 | 55.347 | 290,000 | 0.312 | 290,000 | 0.311 |
| 30/04/2025 | 0.295 | 8.990 | 140,000 | 55.637 | 70,000 | 0.306 | 70,000 | 0.306 |
| 29/04/2025 | 0.285 | 8.810 | 50,000 | 57.067 | 20,000 | 0.300 | 30,000 | 0.297 |
| 28/04/2025 | 0.280 | 8.750 | 200,000 | 57.161 | 100,000 | 0.282 | 100,000 | 0.282 |
| 25/04/2025 | 0.295 | 8.840 | 1,640,000 | 57.756 | 970,000 | 0.299 | 670,000 | 0.296 |
| 24/04/2025 | 0.265 | 8.550 | 730,000 | 57.623 | 210,000 | 0.275 | 520,000 | 0.271 |
| 23/04/2025 | 0.285 | 8.580 | 10,000 | 60.229 | 10,000 | 0.290 | ||
| 22/04/2025 | 0.250 | 8.240 | 11,240,000 | 59.957 | 5,620,000 | 0.245 | 5,620,000 | 0.245 |
| 17/04/2025 | 0.243 | 8.080 | 19,080,000 | 60.866 | 9,540,000 | 0.244 | 9,540,000 | 0.244 |
| 16/04/2025 | 0.239 | 7.890 | 23,140,000 | 63.137 | 11,570,000 | 0.240 | 11,570,000 | 0.239 |
| 15/04/2025 | 0.280 | 8.280 | 0 | 63.592 | ||||
| 14/04/2025 | 0.295 | 8.270 | 650,000 | 66.101 | 320,000 | 0.314 | 330,000 | 0.313 |
| 11/04/2025 | 8.030 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
