15840 聯想中銀六三購Ａ (認購證)
按盤價 
0.249 +0.006 (+2.469%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/12/2025 | 10.030 | 0 | |||||||
| 04/12/2025 | 9.910 | 0 | 2,340,000 | 3.900 | 2,630,000 | 0.242 | 2,580,000 | 0.242 | |
| 03/12/2025 | 9.850 | 0 | 2,390,000 | 3.983 | 5,340,000 | 0.235 | 5,400,000 | 0.235 | |
| 02/12/2025 | 9.950 | 0 | 2,330,000 | 3.883 | 2,360,000 | 0.240 | 2,110,000 | 0.239 | |
| 01/12/2025 | 9.740 | 0 | 2,580,000 | 4.300 | 4,800,000 | 0.227 | 4,920,000 | 0.227 | |
| 28/11/2025 | 9.680 | 0 | 2,460,000 | 4.100 | 2,210,000 | 0.230 | 2,240,000 | 0.230 | |
| 27/11/2025 | 9.770 | 0 | 2,430,000 | 4.050 | 6,200,000 | 0.242 | 6,180,000 | 0.242 | |
| 26/11/2025 | 9.690 | 0 | 2,450,000 | 4.083 | 5,640,000 | 0.231 | 7,640,000 | 0.231 | |
| 25/11/2025 | 9.770 | 0 | 450,000 | 0.750 | 26,290,000 | 0.239 | 26,470,000 | 0.240 | |
| 24/11/2025 | 9.740 | 0 | 270,000 | 0.450 | 16,170,000 | 0.230 | 16,150,000 | 0.230 | |
| 21/11/2025 | 9.680 | 0 | 290,000 | 0.483 | 6,320,000 | 0.221 | 6,090,000 | 0.219 | |
| 20/11/2025 | 9.720 | 0 | 520,000 | 0.867 | 110,000 | 0.255 | 210,000 | 0.243 | |
| 19/11/2025 | 9.630 | 0 | 420,000 | 0.700 | |||||
| 18/11/2025 | 9.670 | 0 | 420,000 | 0.700 | 100,000 | 0.250 | 240,000 | 0.245 | |
| 17/11/2025 | 10.090 | 0 | 280,000 | 0.467 | 80,000 | 0.307 | |||
| 14/11/2025 | 10.500 | 0 | 200,000 | 0.333 | 60,000 | 0.362 | |||
| 13/11/2025 | 10.860 | 0 | 140,000 | 0.233 | 60,000 | 0.396 | |||
| 12/11/2025 | 10.990 | 0 | 80,000 | 0.133 | 40,000 | 0.409 | |||
| 11/11/2025 | 10.850 | 0 | 120,000 | 0.200 | 50,000 | 0.402 | |||
| 10/11/2025 | 10.990 | 0 | 70,000 | 0.117 | 30,000 | 0.420 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
