15841 藥明中銀五十購Ａ (認購證)
按盤價 
1.290 -0.140 (-9.790%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 1.430 | 38.900 | 40,000 | 82.144 | 30,000 | 1.457 | ||
| 17/09/2025 | 1.430 | 39.220 | 20,000 | 20,000 | 1.350 | |||
| 16/09/2025 | 1.400 | 38.760 | 30,000 | 58.924 | 30,000 | 1.340 | ||
| 15/09/2025 | 1.400 | 38.840 | 50,000 | |||||
| 12/09/2025 | 1.170 | 36.480 | 50,000 | 39.261 | 50,000 | 1.140 | ||
| 11/09/2025 | 1.110 | 36.000 | 20,000 | 20,000 | 1.090 | |||
| 10/09/2025 | 1.310 | 37.600 | 0 | 77.334 | ||||
| 09/09/2025 | 1.310 | 37.660 | 0 | 72.587 | ||||
| 08/09/2025 | 1.420 | 38.980 | 30,000 | 15,000 | 1.310 | 15,000 | 1.360 | |
| 05/09/2025 | 1.220 | 36.940 | 0 | 47.716 | ||||
| 04/09/2025 | 1.080 | 35.280 | 75,000 | 65.449 | 75,000 | 1.148 | ||
| 03/09/2025 | 1.200 | 36.580 | 125,000 | 62.962 | 100,000 | 1.210 | 25,000 | 1.158 |
| 02/09/2025 | 1.110 | 35.740 | 3,110,000 | 55.806 | 2,410,000 | 1.228 | 700,000 | 1.199 |
| 01/09/2025 | 1.130 | 35.980 | 50,000 | 52.311 | 50,000 | 1.130 | ||
| 29/08/2025 | 0.890 | 33.200 | 150,000 | 62.572 | 50,000 | 0.835 | 90,000 | 0.807 |
| 28/08/2025 | 0.690 | 31.040 | 40,000 | 58.134 | 40,000 | 0.690 | ||
| 27/08/2025 | 0.760 | 31.760 | 170,000 | 60.385 | 135,000 | 0.786 | 35,000 | 0.870 |
| 26/08/2025 | 0.850 | 32.620 | 95,000 | 66.801 | 95,000 | 0.857 | ||
| 25/08/2025 | 0.890 | 33.280 | 65,000 | 59.595 | 65,000 | 0.890 | ||
| 22/08/2025 | 0.860 | 32.920 | 115,000 | 59.059 | 50,000 | 0.860 | 65,000 | 0.820 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
