15841 藥明中銀五十購Ａ (認購證)
按盤價 
0.445 -0.065 (-12.745%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 23.250 | 0 | 76.979 | |||||
| 02/05/2025 | 24.100 | 0 | 78.443 | 2,025,000 | 0.486 | 8,025,000 | 0.519 | |
| 30/04/2025 | 22.800 | 0 | 78.025 | 3,740,000 | 0.448 | 3,740,000 | 0.447 | |
| 29/04/2025 | 23.100 | 0 | 78.394 | 2,200,000 | 0.460 | 2,280,000 | 0.460 | |
| 28/04/2025 | 22.850 | 0 | 77.255 | 3,440,000 | 0.444 | 3,490,000 | 0.443 | |
| 25/04/2025 | 22.800 | 0 | 78.585 | 3,410,000 | 0.461 | 3,300,000 | 0.461 | |
| 24/04/2025 | 22.850 | 0 | 78.703 | 2,520,000 | 0.462 | 2,515,000 | 0.462 | |
| 23/04/2025 | 22.700 | 0 | 80.565 | 1,980,000 | 0.440 | 2,030,000 | 0.440 | |
| 22/04/2025 | 0 | 82.421 | 5,580,000 | 0.381 | 5,605,000 | 0.380 | ||
| 17/04/2025 | 0 | 82.033 | 2,870,000 | 0.357 | 2,920,000 | 0.357 | ||
| 16/04/2025 | 0 | 84.337 | 2,135,000 | 0.344 | 2,200,000 | 0.343 | ||
| 15/04/2025 | 21.200 | 0 | 84.693 | 1,440,000 | 0.393 | 1,495,000 | 0.392 | |
| 14/04/2025 | 0 | 88.492 | 100,000 | 0.425 | 100,000 | 0.425 | ||
| 11/04/2025 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
