15841 藥明中銀五十購Ａ (認購證)
按盤價 
0.800 +0.060 (+8.108%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.740 | 31.220 | 205,000 | 59.831 | 100,000 | 0.710 | 105,000 | 0.705 |
| 01/08/2025 | 0.760 | 31.350 | 14,660,000 | 61.091 | 7,360,000 | 0.828 | 7,300,000 | 0.827 |
| 31/07/2025 | 0.840 | 32.200 | 7,185,000 | 63.096 | 3,610,000 | 0.885 | 3,575,000 | 0.881 |
| 30/07/2025 | 0.940 | 33.400 | 12,155,000 | 62.138 | 8,195,000 | 1.002 | 3,940,000 | 0.974 |
| 29/07/2025 | 0.970 | 33.600 | 1,365,000 | 65.360 | 805,000 | 0.915 | 550,000 | 0.921 |
| 28/07/2025 | 0.820 | 32.000 | 0 | 61.343 | ||||
| 25/07/2025 | 0.790 | 31.500 | 505,000 | 63.015 | 420,000 | 0.795 | 65,000 | 0.776 |
| 24/07/2025 | 0.660 | 29.850 | 40,000 | 62.831 | 30,000 | 0.663 | 10,000 | 0.620 |
| 23/07/2025 | 0.590 | 28.750 | 120,000 | 65.012 | 10,000 | 0.680 | 110,000 | 0.603 |
| 22/07/2025 | 0.520 | 28.000 | 30,000 | 61.431 | 30,000 | 0.530 | ||
| 21/07/2025 | 0.520 | 28.000 | 5,000 | 61.119 | 5,000 | 0.520 | ||
| 18/07/2025 | 0.570 | 28.550 | 55,000 | 62.303 | 50,000 | 0.564 | 5,000 | 0.600 |
| 17/07/2025 | 0.570 | 28.300 | 40,000 | 65.456 | 30,000 | 0.557 | ||
| 16/07/2025 | 0.490 | 27.200 | 8,330,000 | 64.356 | 4,180,000 | 0.506 | 4,080,000 | 0.503 |
| 15/07/2025 | 0.495 | 27.300 | 22,905,000 | 63.814 | 11,370,000 | 0.480 | 11,485,000 | 0.479 |
| 14/07/2025 | 0.485 | 26.750 | 23,660,000 | 68.425 | 11,810,000 | 0.468 | 11,845,000 | 0.468 |
| 11/07/2025 | 0.480 | 26.650 | 15,940,000 | 67.750 | 7,925,000 | 0.473 | 7,840,000 | 0.470 |
| 10/07/2025 | 0.420 | 25.700 | 16,880,000 | 67.399 | 8,370,000 | 0.425 | 8,470,000 | 0.424 |
| 09/07/2025 | 0.430 | 25.900 | 21,580,000 | 66.678 | 10,900,000 | 0.426 | 10,680,000 | 0.425 |
| 08/07/2025 | 0.425 | 25.700 | 15,170,000 | 67.814 | 7,685,000 | 0.394 | 7,470,000 | 0.390 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
