15841 藥明中銀五十購Ａ (認購證)
按盤價 
0.370 +0.005 (+1.370%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.365 | 24.100 | 31,645,000 | 7,210,000 | 18.025 | 15,605,000 | 0.381 | 15,915,000 | 0.382 |
| 18/06/2025 | 0.415 | 24.850 | 20,785,000 | 6,900,000 | 17.250 | 10,365,000 | 0.446 | 10,320,000 | 0.447 |
| 17/06/2025 | 0.465 | 25.700 | 11,005,000 | 6,945,000 | 17.362 | 5,375,000 | 0.520 | 5,630,000 | 0.519 |
| 16/06/2025 | 0.540 | 26.500 | 11,690,000 | 6,690,000 | 16.725 | 5,955,000 | 0.521 | 5,385,000 | 0.517 |
| 13/06/2025 | 0.630 | 28.000 | 1,890,000 | 7,260,000 | 18.150 | 480,000 | 0.600 | 1,410,000 | 0.658 |
| 12/06/2025 | 0.620 | 27.750 | 270,000 | 6,330,000 | 15.825 | 70,000 | 0.600 | 200,000 | 0.578 |
| 11/06/2025 | 0.550 | 26.650 | 1,360,000 | 6,200,000 | 15.500 | 655,000 | 0.548 | 705,000 | 0.548 |
| 10/06/2025 | 0.540 | 26.550 | 13,255,000 | 6,150,000 | 15.375 | 6,645,000 | 0.534 | 6,610,000 | 0.535 |
| 09/06/2025 | 0.510 | 26.000 | 4,345,000 | 6,185,000 | 15.463 | 2,160,000 | 0.489 | 2,105,000 | 0.483 |
| 06/06/2025 | 0.435 | 24.650 | 15,175,000 | 6,240,000 | 15.600 | 7,565,000 | 0.435 | 7,575,000 | 0.435 |
| 05/06/2025 | 0.445 | 24.900 | 11,595,000 | 6,230,000 | 15.575 | 5,785,000 | 0.457 | 5,810,000 | 0.456 |
| 04/06/2025 | 0.465 | 25.200 | 18,645,000 | 6,205,000 | 15.513 | 9,330,000 | 0.466 | 9,300,000 | 0.466 |
| 03/06/2025 | 0.435 | 24.700 | 54,370,000 | 6,235,000 | 15.588 | 27,185,000 | 0.451 | 27,185,000 | 0.451 |
| 02/06/2025 | 0.450 | 24.950 | 9,840,000 | 6,235,000 | 15.588 | 4,920,000 | 0.424 | 4,920,000 | 0.423 |
| 30/05/2025 | 0.455 | 24.950 | 17,555,000 | 6,235,000 | 15.588 | 8,770,000 | 0.474 | 8,780,000 | 0.474 |
| 29/05/2025 | 0.520 | 25.750 | 24,435,000 | 6,225,000 | 15.563 | 12,255,000 | 0.486 | 12,165,000 | 0.486 |
| 28/05/2025 | 0.380 | 23.400 | 6,460,000 | 6,315,000 | 15.787 | 3,230,000 | 0.381 | 3,230,000 | 0.382 |
| 27/05/2025 | 0.395 | 23.700 | 4,960,000 | 6,315,000 | 15.787 | 2,480,000 | 0.392 | 2,480,000 | 0.391 |
| 26/05/2025 | 0.365 | 23.100 | 11,005,000 | 6,315,000 | 15.787 | 5,490,000 | 0.390 | 5,515,000 | 0.389 |
| 23/05/2025 | 0.405 | 23.850 | 19,320,000 | 6,290,000 | 15.725 | 9,660,000 | 0.430 | 9,660,000 | 0.430 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
