15841 藥明中銀五十購Ａ (認購證)
按盤價 
0.445 -0.065 (-12.745%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 23.250 | 0 | |||||||
| 02/05/2025 | 24.100 | 0 | 6,260,000 | 15.650 | 2,025,000 | 0.486 | 8,025,000 | 0.519 | |
| 30/04/2025 | 22.800 | 0 | 260,000 | 0.650 | 3,740,000 | 0.448 | 3,740,000 | 0.447 | |
| 29/04/2025 | 23.100 | 0 | 260,000 | 0.650 | 2,200,000 | 0.460 | 2,280,000 | 0.460 | |
| 28/04/2025 | 22.850 | 0 | 180,000 | 0.450 | 3,440,000 | 0.444 | 3,490,000 | 0.443 | |
| 25/04/2025 | 22.800 | 0 | 130,000 | 0.325 | 3,410,000 | 0.461 | 3,300,000 | 0.461 | |
| 24/04/2025 | 22.850 | 0 | 240,000 | 0.600 | 2,520,000 | 0.462 | 2,515,000 | 0.462 | |
| 23/04/2025 | 22.700 | 0 | 245,000 | 0.612 | 1,980,000 | 0.440 | 2,030,000 | 0.440 | |
| 22/04/2025 | 0 | 195,000 | 0.488 | 5,580,000 | 0.381 | 5,605,000 | 0.380 | ||
| 17/04/2025 | 0 | 170,000 | 0.425 | 2,870,000 | 0.357 | 2,920,000 | 0.357 | ||
| 16/04/2025 | 0 | 120,000 | 0.300 | 2,135,000 | 0.344 | 2,200,000 | 0.343 | ||
| 15/04/2025 | 21.200 | 0 | 55,000 | 0.137 | 1,440,000 | 0.393 | 1,495,000 | 0.392 | |
| 14/04/2025 | 0 | 0 | 0.000 | 100,000 | 0.425 | 100,000 | 0.425 | ||
| 11/04/2025 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
