15842 舜光中銀六六購Ａ (認購證)
按盤價 
0.235 -0.013 (-5.242%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.248 | 69.950 | 2,030,000 | 62.455 | 1,015,000 | 0.242 | 1,015,000 | 0.241 |
| 12/11/2025 | 0.255 | 70.950 | 340,000 | 61.305 | 240,000 | 0.254 | 100,000 | 0.251 |
| 11/11/2025 | 0.245 | 69.550 | 3,585,000 | 62.422 | 1,555,000 | 0.244 | 2,030,000 | 0.246 |
| 10/11/2025 | 0.255 | 69.650 | 2,480,000 | 64.321 | 1,190,000 | 0.242 | 1,290,000 | 0.241 |
| 07/11/2025 | 0.241 | 68.500 | 1,690,000 | 63.617 | 845,000 | 0.239 | 845,000 | 0.239 |
| 06/11/2025 | 0.255 | 70.350 | 1,060,000 | 61.918 | 220,000 | 0.247 | 840,000 | 0.251 |
| 05/11/2025 | 0.250 | 69.250 | 1,515,000 | 63.474 | 725,000 | 0.247 | 790,000 | 0.247 |
| 04/11/2025 | 0.275 | 70.650 | 0 | 65.269 | ||||
| 03/11/2025 | 0.305 | 74.050 | 65,000 | 62.756 | 25,000 | 0.313 | 40,000 | 0.310 |
| 31/10/2025 | 0.330 | 75.200 | 0 | 64.665 | ||||
| 30/10/2025 | 0.350 | 76.950 | 200,000 | 64.031 | 200,000 | 0.350 | ||
| 28/10/2025 | 0.405 | 80.850 | 400,000 | 64.383 | 400,000 | 0.405 | ||
| 27/10/2025 | 0.410 | 81.050 | 670,000 | 64.721 | 320,000 | 0.411 | 350,000 | 0.411 |
| 24/10/2025 | 0.390 | 79.950 | 0 | 63.211 | ||||
| 23/10/2025 | 0.380 | 78.550 | 0 | 64.896 | ||||
| 22/10/2025 | 0.400 | 79.650 | 0 | 65.882 | ||||
| 21/10/2025 | 0.400 | 80.900 | 0 | 62.268 | ||||
| 20/10/2025 | 0.375 | 78.600 | 0 | 63.349 | ||||
| 17/10/2025 | 0.355 | 76.200 | 0 | 65.294 | ||||
| 16/10/2025 | 0.400 | 80.350 | 0 | 63.139 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/11/2025 17:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
