15842 舜光中銀六六購Ａ (認購證)
按盤價 
0.305 -0.030 (-8.955%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.335 | 67.850 | 330,000 | 64.768 | 165,000 | 0.317 | 165,000 | 0.312 |
| 30/04/2025 | 0.310 | 65.500 | 30,000 | 65.127 | 15,000 | 0.310 | 15,000 | 0.305 |
| 29/04/2025 | 0.310 | 65.550 | 60,000 | 65.100 | 30,000 | 0.310 | 30,000 | 0.308 |
| 28/04/2025 | 0.305 | 64.350 | 120,000 | 66.672 | 60,000 | 0.306 | 60,000 | 0.305 |
| 25/04/2025 | 0.310 | 65.050 | 0 | 65.839 | ||||
| 24/04/2025 | 0.305 | 64.050 | 10,000 | 66.979 | 5,000 | 0.325 | 5,000 | 0.325 |
| 23/04/2025 | 0.320 | 65.450 | 60,000 | 66.647 | 10,000 | 0.323 | 50,000 | 0.320 |
| 22/04/2025 | 0.290 | 62.900 | 60,000 | 66.478 | 30,000 | 0.280 | 30,000 | 0.280 |
| 17/04/2025 | 0.275 | 61.050 | 0 | 67.156 | ||||
| 16/04/2025 | 0.275 | 61.050 | 0 | 67.073 | ||||
| 15/04/2025 | 0.315 | 64.100 | 400,000 | 68.027 | 200,000 | 0.323 | 200,000 | 0.328 |
| 14/04/2025 | 65.650 | 0 | ||||||
| 11/04/2025 | 65.550 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
