15842 舜光中銀六六購Ａ (認購證)
按盤價 
0.045 +0.031 (+221.429%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/05/2026 | 0.014 | 62.750 | 190,000 | 47.668 | 100,000 | 0.015 | 90,000 | 0.015 |
| 19/05/2026 | 0.015 | 62.650 | 725,000 | 48.406 | 385,000 | 0.011 | 250,000 | 0.016 |
| 18/05/2026 | 0.019 | 63.500 | 0 | 48.924 | ||||
| 15/05/2026 | 0.026 | 64.950 | 355,000 | 48.168 | 170,000 | 0.025 | 120,000 | 0.026 |
| 14/05/2026 | 0.035 | 66.400 | 4,170,000 | 48.875 | 85,000 | 0.041 | 4,020,000 | 0.038 |
| 13/05/2026 | 0.031 | 65.800 | 1,150,000 | 47.790 | 580,000 | 0.030 | ||
| 12/05/2026 | 0.022 | 63.500 | 545,000 | 48.234 | 270,000 | 0.022 | 200,000 | 0.024 |
| 11/05/2026 | 0.029 | 65.200 | 1,305,000 | 47.471 | 415,000 | 0.029 | 645,000 | 0.023 |
| 08/05/2026 | 0.046 | 67.500 | 200,000 | 48.595 | 50,000 | 0.045 | 150,000 | 0.046 |
| 07/05/2026 | 0.044 | 67.200 | 600,000 | 48.063 | 300,000 | 0.041 | 300,000 | 0.044 |
| 06/05/2026 | 0.034 | 65.450 | 310,000 | 47.578 | 100,000 | 0.041 | 210,000 | 0.035 |
| 05/05/2026 | 0.042 | 66.600 | 100,000 | 48.104 | 100,000 | 0.039 | ||
| 04/05/2026 | 0.042 | 66.100 | 2,280,000 | 49.325 | 1,140,000 | 0.041 | 1,025,000 | 0.040 |
| 30/04/2026 | 0.030 | 63.700 | 870,000 | 47.939 | 440,000 | 0.030 | 430,000 | 0.029 |
| 29/04/2026 | 0.032 | 63.850 | 1,080,000 | 48.356 | 600,000 | 0.034 | 480,000 | 0.034 |
| 28/04/2026 | 0.025 | 62.450 | 2,400,000 | 47.428 | 1,165,000 | 0.032 | 1,235,000 | 0.032 |
| 27/04/2026 | 0.047 | 66.600 | 1,180,000 | 47.515 | 700,000 | 0.041 | 480,000 | 0.040 |
| 24/04/2026 | 0.030 | 63.450 | 235,000 | 46.392 | 235,000 | 0.028 | ||
| 23/04/2026 | 0.033 | 63.300 | 405,000 | 48.288 | 150,000 | 0.038 | 255,000 | 0.037 |
| 22/04/2026 | 0.041 | 64.850 | 1,470,000 | 47.924 | 1,320,000 | 0.041 | 150,000 | 0.041 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/05/2026 13:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
