15842 舜光中銀六六購Ａ (認購證)
按盤價 
0.360 +0.015 (+4.348%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.345 | 73.550 | 290,000 | 63.404 | 145,000 | 0.340 | 145,000 | 0.338 |
| 01/08/2025 | 0.335 | 71.850 | 20,000 | 65.154 | 10,000 | 0.340 | 10,000 | 0.340 |
| 31/07/2025 | 0.350 | 73.150 | 160,000 | 64.881 | 55,000 | 0.358 | 105,000 | 0.353 |
| 30/07/2025 | 0.360 | 73.900 | 120,000 | 64.910 | 60,000 | 0.381 | 60,000 | 0.383 |
| 29/07/2025 | 0.405 | 77.650 | 240,000 | 64.374 | 120,000 | 0.389 | 120,000 | 0.385 |
| 28/07/2025 | 0.395 | 76.750 | 435,000 | 64.586 | 215,000 | 0.407 | 220,000 | 0.405 |
| 25/07/2025 | 0.395 | 76.650 | 0 | 64.528 | ||||
| 24/07/2025 | 0.395 | 76.900 | 420,000 | 63.840 | 210,000 | 0.384 | 210,000 | 0.384 |
| 23/07/2025 | 0.370 | 75.000 | 180,000 | 63.615 | 90,000 | 0.360 | 90,000 | 0.360 |
| 22/07/2025 | 0.370 | 74.500 | 30,000 | 64.670 | 15,000 | 0.377 | 15,000 | 0.382 |
| 21/07/2025 | 0.385 | 75.650 | 110,000 | 64.649 | 55,000 | 0.392 | 55,000 | 0.391 |
| 18/07/2025 | 0.395 | 76.250 | 570,000 | 64.779 | 430,000 | 0.397 | 140,000 | 0.401 |
| 17/07/2025 | 0.395 | 76.500 | 785,000 | 64.099 | 155,000 | 0.393 | 630,000 | 0.396 |
| 16/07/2025 | 0.395 | 75.700 | 300,000 | 65.873 | 145,000 | 0.394 | 150,000 | 0.393 |
| 15/07/2025 | 0.385 | 75.900 | 590,000 | 63.618 | 295,000 | 0.401 | 295,000 | 0.400 |
| 14/07/2025 | 0.375 | 74.500 | 0 | 64.938 | ||||
| 11/07/2025 | 0.375 | 74.600 | 225,000 | 64.426 | 195,000 | 0.379 | 30,000 | 0.397 |
| 10/07/2025 | 0.390 | 75.450 | 1,845,000 | 65.094 | 925,000 | 0.380 | 920,000 | 0.380 |
| 09/07/2025 | 0.335 | 71.100 | 50,000 | 64.830 | 25,000 | 0.345 | 25,000 | 0.340 |
| 08/07/2025 | 0.330 | 71.200 | 10,000 | 63.747 | 10,000 | 0.330 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
