15842 舜光中銀六六購Ａ (認購證)
按盤價 
0.141 -0.003 (-2.083%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2026 | 0.144 | 67.950 | 5,705,000 | 49.964 | 2,795,000 | 0.134 | 2,805,000 | 0.132 |
| 31/12/2025 | 0.127 | 65.550 | 650,000 | 51.054 | 325,000 | 0.126 | 325,000 | 0.126 |
| 30/12/2025 | 0.119 | 64.800 | 135,000 | 50.433 | 20,000 | 0.119 | 115,000 | 0.121 |
| 29/12/2025 | 0.111 | 63.400 | 230,000 | 51.351 | 110,000 | 0.132 | 120,000 | 0.131 |
| 24/12/2025 | 0.130 | 65.200 | 500,000 | 51.631 | 225,000 | 0.137 | 275,000 | 0.136 |
| 23/12/2025 | 0.130 | 65.250 | 200,000 | 51.295 | 100,000 | 0.133 | 100,000 | 0.130 |
| 22/12/2025 | 0.130 | 65.100 | 200,000 | 51.513 | 100,000 | 0.138 | 100,000 | 0.139 |
| 19/12/2025 | 0.130 | 65.000 | 1,000,000 | 51.325 | 445,000 | 0.132 | 555,000 | 0.131 |
| 18/12/2025 | 0.133 | 65.350 | 450,000 | 51.151 | 225,000 | 0.135 | 225,000 | 0.133 |
| 17/12/2025 | 0.146 | 66.550 | 2,270,000 | 51.527 | 1,135,000 | 0.142 | 1,135,000 | 0.141 |
| 16/12/2025 | 0.135 | 65.600 | 1,075,000 | 50.771 | 440,000 | 0.137 | 635,000 | 0.135 |
| 15/12/2025 | 0.154 | 66.400 | 165,000 | 53.656 | 75,000 | 0.157 | 90,000 | 0.157 |
| 12/12/2025 | 0.163 | 67.450 | 910,000 | 52.925 | 455,000 | 0.162 | 455,000 | 0.161 |
| 11/12/2025 | 0.160 | 66.750 | 1,525,000 | 53.758 | 770,000 | 0.170 | 755,000 | 0.171 |
| 10/12/2025 | 0.184 | 68.100 | 585,000 | 56.269 | 515,000 | 0.181 | 70,000 | 0.183 |
| 09/12/2025 | 0.189 | 67.950 | 405,000 | 57.849 | 165,000 | 0.194 | 240,000 | 0.195 |
| 08/12/2025 | 0.202 | 68.550 | 660,000 | 59.373 | 140,000 | 0.206 | 520,000 | 0.207 |
| 05/12/2025 | 0.209 | 68.600 | 6,170,000 | 60.501 | 3,115,000 | 0.212 | 3,055,000 | 0.212 |
| 04/12/2025 | 0.205 | 67.800 | 490,000 | 61.440 | 250,000 | 0.207 | 240,000 | 0.207 |
| 03/12/2025 | 0.197 | 66.800 | 485,000 | 61.874 | 245,000 | 0.203 | 240,000 | 0.204 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/01/2026 13:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
