15842 舜光中銀六六購Ａ (認購證)
按盤價 
0.275 +0.029 (+11.789%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.246 | 62.650 | 30,000 | 64.427 | 30,000 | 0.246 | ||
| 18/06/2025 | 0.275 | 65.450 | 50,000 | 64.069 | 45,000 | 0.274 | 5,000 | 0.260 |
| 17/06/2025 | 0.280 | 65.850 | 65,000 | 64.086 | 65,000 | 0.282 | ||
| 16/06/2025 | 0.260 | 64.100 | 20,000 | 63.862 | 20,000 | 0.260 | ||
| 13/06/2025 | 0.260 | 63.450 | 0 | 64.978 | ||||
| 12/06/2025 | 0.295 | 66.800 | 20,000 | 64.461 | 10,000 | 0.295 | 10,000 | 0.300 |
| 11/06/2025 | 0.285 | 65.400 | 60,000 | 65.480 | 30,000 | 0.288 | 30,000 | 0.290 |
| 10/06/2025 | 0.275 | 65.300 | 260,000 | 63.783 | 170,000 | 0.277 | 80,000 | 0.283 |
| 09/06/2025 | 0.275 | 65.200 | 495,000 | 63.910 | 305,000 | 0.272 | 180,000 | 0.270 |
| 06/06/2025 | 0.244 | 62.150 | 10,345,000 | 64.043 | 5,160,000 | 0.246 | 5,180,000 | 0.246 |
| 05/06/2025 | 0.255 | 63.300 | 3,540,000 | 64.829 | 1,830,000 | 0.249 | 1,710,000 | 0.248 |
| 04/06/2025 | 0.225 | 59.968 | 5,910,000 | 64.593 | 2,940,000 | 0.227 | 2,970,000 | 0.227 |
| 03/06/2025 | 0.222 | 59.718 | 13,735,000 | 64.589 | 6,855,000 | 0.224 | 6,880,000 | 0.224 |
| 02/06/2025 | 0.217 | 59.168 | 9,730,000 | 64.612 | 4,875,000 | 0.213 | 4,855,000 | 0.213 |
| 30/05/2025 | 0.226 | 59.868 | 11,975,000 | 64.761 | 5,935,000 | 0.225 | 6,040,000 | 0.225 |
| 29/05/2025 | 0.250 | 62.818 | 6,665,000 | 63.357 | 3,265,000 | 0.240 | 3,400,000 | 0.239 |
| 28/05/2025 | 0.230 | 60.068 | 10,960,000 | 64.993 | 5,455,000 | 0.227 | 5,470,000 | 0.227 |
| 27/05/2025 | 0.234 | 60.418 | 10,615,000 | 64.420 | 5,260,000 | 0.235 | 5,340,000 | 0.235 |
| 26/05/2025 | 0.237 | 60.618 | 10,880,000 | 64.521 | 5,305,000 | 0.237 | 5,575,000 | 0.237 |
| 23/05/2025 | 0.249 | 61.668 | 1,785,000 | 64.463 | 895,000 | 0.250 | 890,000 | 0.250 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
