15842 舜光中銀六六購A (認購證)
即時 按盤價 跌0.305 -0.030 (-8.955%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     33.33028925舜光麥銀五六沽A0.0240.00%30/06/2025
     41.95025644舜光瑞銀五六沽A0.0100.00%20/06/2025
     41.95025841舜光摩通五六沽A0.0100.00%20/06/2025
     41.95025858舜光法興五六沽A0.0120.00%20/06/2025
     41.95026449舜光華泰五六沽A0.0100.00%20/06/2025
     41.95027187舜光匯豐五六沽A0.0100.00%20/06/2025
     42.00024286舜光摩利五六沽A0.0140.00%27/06/2025
     42.02025980舜光花旗五六沽A0.0140.00%20/06/2025
24038舜光麥銀五甲購A0.4500.00%04/11/202548.880     
24172舜光匯豐五十購A0.455-7.14%27/10/202548.930     
24275舜光瑞銀五十購A0.465-6.06%27/10/202548.930     
24465舜光摩通五十購A0.450-4.26%27/10/202548.930     
24627舜光花旗五十購A0.450-4.26%27/10/202548.930     
24697舜光法興五十購A0.435-5.43%27/10/202548.930     
26262舜光信證五九購A0.365-3.95%29/09/202552.880     
26523舜光韓投五九購A0.390-3.70%22/09/202552.880     
26732舜光法巴五十購A0.370-1.33%03/10/202552.880     
26554舜光花旗五九購A0.380-3.80%22/09/202552.930     
26609舜光瑞銀五九購A0.410-4.65%22/09/202552.930     
26633舜光華泰五九購A0.360-5.26%22/09/202552.930     
26651舜光摩通五九購A0.380-5.00%22/09/202552.930     
26260舜光摩利五十購A0.410-4.65%27/10/202552.990     
     58.83013316舜光瑞銀五乙沽A0.175+8.02%12/12/2025
     58.83013475舜光華泰五乙沽A0.174+6.10%12/12/2025
     58.83013482舜光摩利五乙沽A0.170+7.59%12/12/2025
     58.83013656舜光法興五乙沽A0.174+6.75%12/12/2025
     58.83015324舜光花旗五乙沽A0.184+7.60%12/12/2025
28774舜光麥銀五十購A0.330-7.04%03/10/202558.88013004舜光摩通五乙沽A0.181+5.85%19/12/2025
     58.88015561舜光信證五乙沽A0.159+9.66%19/12/2025
15691舜光信證六四購A0.00%30/04/202668.880     
15901舜光瑞銀六四購A0.172-7.53%23/04/202668.930     
22820舜光麥銀五七購A0.097-19.17%03/07/202570.880     
23044舜光匯豐五六購A0.091-19.47%25/06/202570.930     
23221舜光法興五六購A0.088-20.00%25/06/202570.930     
23251舜光摩通五六購A0.100-18.03%25/06/202570.930     
28090舜光信證五六購A0.070-21.35%25/06/202570.930     
29380舜光中銀五六購A0.085-21.30%25/06/202570.930     
23234舜光瑞銀五六購A0.087-15.53%25/06/202571.880     
28927舜光法巴五七購A0.084-20.00%03/07/202571.900     
23301舜光摩利五六購A0.071-22.83%18/06/202571.930     
24002舜光花旗五六購A0.074-26.00%18/06/202571.930     
     73.82014741舜光信證五甲沽A0.340+6.25%27/11/2025
15842舜光中銀六六購A0.305-8.96%30/06/202673.880     
15709舜光摩通五十購B0.169-11.98%09/10/202576.000     
15948舜光瑞銀五九購D0.168-11.11%30/09/202576.050     
15995舜光法巴五十購B0.134-14.10%03/10/202576.050     
28913舜光華泰五九購B0.125-14.38%30/09/202580.000     
13139舜光花旗五九購B0.114-14.93%23/09/202580.050     
29389舜光摩通五九購B0.114-12.98%19/09/202582.820     
29798舜光中銀五九購A0.102-15.00%29/09/202585.500     
29750舜光信證五九購B0.073-17.98%30/09/202588.880     
29883舜光匯豐五九購A0.084-13.40%23/09/202588.880     
13174舜光摩通五九購C0.088-13.73%23/09/202588.930     
29844舜光瑞銀五九購B0.085-15.00%23/09/202588.930     
29889舜光星展五九購A0.073-18.89%23/09/202588.930     
13328舜光摩利五九購A0.074-15.91%16/09/202588.990     
15657舜光花旗五九購C0.078-15.22%09/09/202589.040     
13939舜光法興五乙購A0.066-10.81%31/12/202589.500     
15410舜光法巴五乙購A0.080-5.88%22/12/202589.550     
14306舜光匯豐五乙購A0.055-12.70%24/12/202595.880     
15294舜光花旗五乙購A0.064-9.86%17/12/202595.930     
15320舜光瑞銀五乙購A0.058-7.94%17/12/202595.930     
15361舜光法興五乙購B0.059-11.94%23/12/202595.930     
15368舜光星展五乙購A0.064-11.11%17/12/202595.930     
13323舜光麥銀六一購A0.125-7.41%05/01/202699.990     
13474舜光華泰五乙購A0.087-11.22%31/12/2025105.000     
13515舜光信證五十購A0.031-16.22%24/10/2025109.900     
13695舜光中銀五十購A0.045-19.64%27/10/2025115.000     
13900舜光瑞銀五十購B0.034-15.00%20/10/2025115.100     
15349舜光花旗五十購B0.00%20/10/2025115.100     
14025舜光摩通五九購D0.030-21.05%26/09/2025118.860     
14312舜光花旗五八購A0.0140.00%26/08/2025119.190     
14458舜光法巴五八購A0.017-5.56%19/08/2025119.290     
14785舜光麥銀五九購A0.00%25/09/2025123.820     
14745舜光信證五九購C0.020-20.00%29/09/2025128.880     
14925舜光星展五九購B0.029-12.12%22/09/2025128.980     
14994舜光瑞銀五九購C0.023-17.86%22/09/2025128.980     
15241舜光摩通五九購E0.023-8.00%22/09/2025128.980     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 06/05/2025 17:59
  即時報價更新時間為 06/05/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

請追蹤etnet最新小紅書賬戶@通仔GoGoGo 接收最update情報!

大國博弈

關稅戰

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老