15849 小米瑞銀六六沽Ｂ (認沽證)
按盤價 
0.033 +0.007 (+26.923%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/09/2025 | 0.026 | 59.450 | 1,150,000 | 48.557 | 1,150,000 | 0.027 | ||
| 24/09/2025 | 0.029 | 56.900 | 0 | 47.227 | ||||
| 23/09/2025 | 0.031 | 55.450 | 0 | 46.261 | ||||
| 22/09/2025 | 0.031 | 56.100 | 0 | 46.998 | ||||
| 19/09/2025 | 0.031 | 56.700 | 120,000 | 47.492 | 40,000 | 0.030 | 80,000 | 0.032 |
| 18/09/2025 | 0.030 | 56.850 | 1,050,000 | 47.058 | 50,000 | 0.030 | 1,000,000 | 0.030 |
| 17/09/2025 | 0.030 | 57.850 | 30,000 | 48.162 | 20,000 | 0.030 | 10,000 | 0.032 |
| 16/09/2025 | 0.032 | 56.450 | 0 | 47.377 | ||||
| 15/09/2025 | 0.032 | 56.200 | 2,300,000 | 46.990 | 200,000 | 0.033 | 2,100,000 | 0.033 |
| 12/09/2025 | 0.036 | 55.150 | 300,000 | 47.456 | 200,000 | 0.036 | 100,000 | 0.036 |
| 11/09/2025 | 0.037 | 54.650 | 540,000 | 47.220 | 30,000 | 0.037 | 510,000 | 0.037 |
| 10/09/2025 | 0.036 | 54.950 | 40,000 | 47.043 | 40,000 | 0.035 | ||
| 09/09/2025 | 0.035 | 56.200 | 370,000 | 48.035 | 370,000 | 0.036 | ||
| 08/09/2025 | 0.038 | 54.750 | 0 | 47.592 | ||||
| 05/09/2025 | 0.041 | 53.650 | 120,000 | 47.318 | 120,000 | 0.041 | ||
| 04/09/2025 | 0.040 | 53.450 | 420,000 | 46.509 | 420,000 | 0.040 | ||
| 03/09/2025 | 0.038 | 54.700 | 150,000 | 47.144 | 60,000 | 0.036 | 90,000 | 0.036 |
| 02/09/2025 | 0.036 | 55.850 | 380,000 | 47.344 | 150,000 | 0.039 | 230,000 | 0.038 |
| 01/09/2025 | 0.041 | 54.000 | 100,000 | 47.262 | 50,000 | 0.041 | 50,000 | 0.040 |
| 29/08/2025 | 0.043 | 52.850 | 50,000 | 46.389 | 50,000 | 0.042 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
