15849 小米瑞銀六六沽Ｂ (認沽證)
按盤價 
0.055 +0.005 (+10.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2025 | 0.050 | 54.000 | 250,000 | 48.091 | 250,000 | 0.050 | ||
| 05/08/2025 | 0.049 | 54.300 | 0 | 47.994 | ||||
| 04/08/2025 | 0.048 | 54.550 | 50,000 | 47.826 | 50,000 | 0.048 | ||
| 01/08/2025 | 0.051 | 53.400 | 300,000 | 47.343 | 300,000 | 0.052 | ||
| 31/07/2025 | 0.052 | 53.150 | 400,000 | 47.341 | 390,000 | 0.053 | 10,000 | 0.053 |
| 30/07/2025 | 0.049 | 54.750 | 250,000 | 48.131 | 250,000 | 0.048 | ||
| 29/07/2025 | 0.047 | 55.300 | 300,000 | 47.837 | 300,000 | 0.047 | ||
| 28/07/2025 | 0.043 | 56.800 | 30,000 | 47.864 | 30,000 | 0.043 | ||
| 25/07/2025 | 0.042 | 57.400 | 150,000 | 47.905 | 50,000 | 0.042 | 100,000 | 0.042 |
| 24/07/2025 | 0.041 | 58.450 | 0 | 48.567 | ||||
| 23/07/2025 | 0.039 | 58.400 | 500,000 | 47.552 | 500,000 | 0.039 | ||
| 22/07/2025 | 0.040 | 57.950 | 100,000 | 47.439 | 100,000 | 0.040 | ||
| 21/07/2025 | 0.040 | 57.750 | 760,000 | 47.148 | 30,000 | 0.041 | 730,000 | 0.041 |
| 18/07/2025 | 0.043 | 57.000 | 150,000 | 47.396 | 100,000 | 0.043 | 50,000 | 0.044 |
| 17/07/2025 | 0.044 | 56.150 | 130,000 | 46.769 | 100,000 | 0.044 | 30,000 | 0.043 |
| 16/07/2025 | 0.041 | 57.300 | 250,000 | 46.740 | 200,000 | 0.040 | 50,000 | 0.042 |
| 15/07/2025 | 0.042 | 57.650 | 210,000 | 47.402 | 200,000 | 0.044 | 10,000 | 0.042 |
| 14/07/2025 | 0.044 | 57.300 | 410,000 | 47.793 | 410,000 | 0.044 | ||
| 11/07/2025 | 0.044 | 57.350 | 380,000 | 47.643 | 350,000 | 0.043 | 30,000 | 0.043 |
| 10/07/2025 | 0.045 | 56.900 | 160,000 | 47.485 | 120,000 | 0.045 | 40,000 | 0.046 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/08/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
