15849 小米瑞銀六六沽Ｂ (認沽證)
按盤價 
0.066 -0.002 (-2.941%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.068 | 53.050 | 380,000 | 50.081 | 380,000 | 0.068 | ||
| 18/06/2025 | 0.066 | 53.800 | 1,790,000 | 50.263 | 370,000 | 0.066 | 1,420,000 | 0.067 |
| 17/06/2025 | 0.066 | 54.000 | 30,000 | 50.448 | 30,000 | 0.066 | ||
| 16/06/2025 | 0.066 | 54.150 | 1,870,000 | 50.569 | 1,450,000 | 0.067 | 380,000 | 0.066 |
| 13/06/2025 | 0.072 | 51.950 | 1,970,000 | 49.630 | 1,500,000 | 0.071 | 370,000 | 0.073 |
| 12/06/2025 | 0.069 | 52.200 | 2,190,000 | 48.851 | 790,000 | 0.069 | 1,340,000 | 0.069 |
| 11/06/2025 | 0.069 | 54.100 | 2,240,000 | 51.242 | 90,000 | 0.067 | 2,140,000 | 0.068 |
| 10/06/2025 | 0.070 | 53.450 | 220,000 | 50.621 | 220,000 | 0.070 | ||
| 09/06/2025 | 0.069 | 54.150 | 350,000 | 51.086 | 100,000 | 0.068 | 250,000 | 0.069 |
| 06/06/2025 | 0.072 | 53.100 | 670,000 | 50.605 | 100,000 | 0.070 | 570,000 | 0.072 |
| 05/06/2025 | 0.070 | 54.250 | 630,000 | 51.294 | 150,000 | 0.071 | 480,000 | 0.071 |
| 04/06/2025 | 0.073 | 53.450 | 860,000 | 51.269 | 400,000 | 0.074 | 380,000 | 0.070 |
| 03/06/2025 | 0.074 | 53.200 | 2,860,000 | 51.025 | 1,160,000 | 0.074 | 1,600,000 | 0.075 |
| 02/06/2025 | 0.081 | 51.600 | 970,000 | 51.212 | 730,000 | 0.088 | 200,000 | 0.088 |
| 30/05/2025 | 0.084 | 50.950 | 1,030,000 | 51.116 | 910,000 | 0.086 | 100,000 | 0.085 |
| 29/05/2025 | 0.081 | 51.700 | 1,140,000 | 51.085 | 400,000 | 0.080 | 730,000 | 0.081 |
| 28/05/2025 | 0.082 | 51.750 | 1,760,000 | 51.421 | 1,620,000 | 0.079 | 50,000 | 0.079 |
| 27/05/2025 | 0.081 | 51.550 | 3,450,000 | 51.435 | 990,000 | 0.084 | 2,440,000 | 0.086 |
| 26/05/2025 | 0.084 | 51.300 | 400,000 | 52.035 | 210,000 | 0.082 | 90,000 | 0.084 |
| 23/05/2025 | 0.079 | 53.000 | 730,000 | 52.413 | 530,000 | 0.079 | 140,000 | 0.079 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
