15849 小米瑞銀六六沽Ｂ (認沽證)
按盤價 
0.033 +0.007 (+26.923%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/09/2025 | 0.026 | 59.450 | 1,150,000 | 16,490,000 | 10.990 | 1,150,000 | 0.027 | ||
| 24/09/2025 | 0.029 | 56.900 | 0 | 15,340,000 | 10.230 | ||||
| 23/09/2025 | 0.031 | 55.450 | 0 | 15,340,000 | 10.230 | ||||
| 22/09/2025 | 0.031 | 56.100 | 0 | 15,340,000 | 10.230 | ||||
| 19/09/2025 | 0.031 | 56.700 | 120,000 | 15,340,000 | 10.230 | 40,000 | 0.030 | 80,000 | 0.032 |
| 18/09/2025 | 0.030 | 56.850 | 1,050,000 | 15,300,000 | 10.200 | 50,000 | 0.030 | 1,000,000 | 0.030 |
| 17/09/2025 | 0.030 | 57.850 | 30,000 | 14,350,000 | 9.570 | 20,000 | 0.030 | 10,000 | 0.032 |
| 16/09/2025 | 0.032 | 56.450 | 0 | 14,360,000 | 9.570 | ||||
| 15/09/2025 | 0.032 | 56.200 | 2,300,000 | 14,360,000 | 9.570 | 200,000 | 0.033 | 2,100,000 | 0.033 |
| 12/09/2025 | 0.036 | 55.150 | 300,000 | 12,460,000 | 8.310 | 200,000 | 0.036 | 100,000 | 0.036 |
| 11/09/2025 | 0.037 | 54.650 | 540,000 | 12,560,000 | 8.370 | 30,000 | 0.037 | 510,000 | 0.037 |
| 10/09/2025 | 0.036 | 54.950 | 40,000 | 12,080,000 | 8.050 | 40,000 | 0.035 | ||
| 09/09/2025 | 0.035 | 56.200 | 370,000 | 12,040,000 | 8.030 | 370,000 | 0.036 | ||
| 08/09/2025 | 0.038 | 54.750 | 0 | 11,670,000 | 7.780 | ||||
| 05/09/2025 | 0.041 | 53.650 | 120,000 | 11,670,000 | 7.780 | 120,000 | 0.041 | ||
| 04/09/2025 | 0.040 | 53.450 | 420,000 | 11,790,000 | 7.860 | 420,000 | 0.040 | ||
| 03/09/2025 | 0.038 | 54.700 | 150,000 | 12,210,000 | 8.140 | 60,000 | 0.036 | 90,000 | 0.036 |
| 02/09/2025 | 0.036 | 55.850 | 380,000 | 12,180,000 | 8.120 | 150,000 | 0.039 | 230,000 | 0.038 |
| 01/09/2025 | 0.041 | 54.000 | 100,000 | 12,100,000 | 8.070 | 50,000 | 0.041 | 50,000 | 0.040 |
| 29/08/2025 | 0.043 | 52.850 | 50,000 | 12,100,000 | 8.070 | 50,000 | 0.042 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
