日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
04/08/2025 | 0.019 | 421.000 | 0 | 54.429 | ||||
01/08/2025 | 0.019 | 417.000 | 0 | 52.985 | ||||
31/07/2025 | 0.016 | 427.000 | 0 | 52.862 | ||||
30/07/2025 | 0.016 | 433.200 | 0 | 53.752 | ||||
29/07/2025 | 0.016 | 440.800 | 0 | 54.826 | ||||
28/07/2025 | 0.017 | 449.400 | 0 | 56.688 | ||||
25/07/2025 | 0.017 | 435.800 | 0 | 53.715 | ||||
24/07/2025 | 0.017 | 448.200 | 0 | 55.599 | ||||
23/07/2025 | 0.019 | 439.800 | 0 | 55.139 | ||||
22/07/2025 | 0.021 | 432.600 | 1,000,000 | 54.760 | 1,000,000 | 0.021 | ||
21/07/2025 | 0.023 | 431.200 | 0 | 55.317 | ||||
18/07/2025 | 0.023 | 430.000 | 0 | 54.484 | ||||
17/07/2025 | 0.025 | 427.000 | 0 | 54.693 | ||||
16/07/2025 | 0.026 | 424.400 | 0 | 54.476 | ||||
15/07/2025 | 0.026 | 427.400 | 0 | 54.780 | ||||
14/07/2025 | 0.028 | 423.600 | 0 | 54.768 | ||||
11/07/2025 | 0.028 | 425.600 | 0 | 54.545 | ||||
10/07/2025 | 0.034 | 413.400 | 0 | 54.476 | ||||
09/07/2025 | 0.034 | 411.600 | 0 | 53.941 | ||||
08/07/2025 | 0.034 | 417.400 | 0 | 54.793 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 05/08/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |