日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/06/2025 | 0.890 | 53.050 | 0 | 55.107 | ||||
18/06/2025 | 0.960 | 53.800 | 0 | 55.930 | ||||
17/06/2025 | 0.970 | 54.000 | 0 | 53.433 | ||||
16/06/2025 | 0.980 | 54.150 | 0 | 51.995 | ||||
13/06/2025 | 0.800 | 51.950 | 0 | 51.417 | ||||
12/06/2025 | 0.850 | 52.200 | 0 | 56.704 | ||||
11/06/2025 | 0.960 | 54.100 | 0 | 45.024 | ||||
10/06/2025 | 0.950 | 53.450 | 0 | 55.186 | ||||
09/06/2025 | 0.970 | 54.150 | 0 | 45.628 | ||||
06/06/2025 | 0.940 | 53.100 | 0 | 56.536 | ||||
05/06/2025 | 0.990 | 54.250 | 0 | 46.490 | ||||
04/06/2025 | 0.910 | 53.450 | 0 | 43.667 | ||||
03/06/2025 | 0.910 | 53.200 | 0 | 47.958 | ||||
02/06/2025 | 0.800 | 51.600 | 0 | 51.096 | ||||
30/05/2025 | 0.780 | 50.950 | 0 | 54.481 | ||||
29/05/2025 | 0.860 | 51.700 | 0 | 57.589 | ||||
28/05/2025 | 0.870 | 51.750 | 0 | 58.053 | ||||
27/05/2025 | 0.930 | 51.550 | 0 | 68.086 | ||||
26/05/2025 | 0.850 | 51.300 | 0 | 58.652 | ||||
23/05/2025 | 0.980 | 53.000 | 0 | 57.191 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/06/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |