日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/06/2025 | 0.015 | 53.050 | 0 | 92.936 | ||||
18/06/2025 | 0.015 | 53.800 | 0 | 93.547 | ||||
17/06/2025 | 0.015 | 54.000 | 0 | 92.866 | ||||
16/06/2025 | 0.015 | 54.150 | 0 | 92.097 | ||||
13/06/2025 | 0.015 | 51.950 | 0 | 84.017 | ||||
12/06/2025 | 0.015 | 52.200 | 0 | 83.673 | ||||
11/06/2025 | 0.015 | 54.100 | 0 | 86.969 | ||||
10/06/2025 | 0.015 | 53.450 | 0 | 84.649 | ||||
09/06/2025 | 0.015 | 54.150 | 0 | 85.270 | ||||
06/06/2025 | 0.015 | 53.100 | 0 | 80.608 | ||||
05/06/2025 | 0.015 | 54.250 | 0 | 82.201 | ||||
04/06/2025 | 0.018 | 53.450 | 0 | 82.448 | ||||
03/06/2025 | 0.019 | 53.200 | 0 | 81.947 | ||||
02/06/2025 | 0.019 | 51.600 | 0 | 77.832 | ||||
30/05/2025 | 0.019 | 50.950 | 0 | 74.454 | ||||
29/05/2025 | 0.019 | 51.700 | 0 | 75.408 | ||||
28/05/2025 | 0.019 | 51.750 | 0 | 74.892 | ||||
27/05/2025 | 0.019 | 51.550 | 0 | 74.013 | ||||
26/05/2025 | 0.019 | 51.300 | 0 | 72.917 | ||||
23/05/2025 | 0.019 | 53.000 | 0 | 74.581 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/06/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |