15878 攜程摩通六五沽Ａ (認沽證)
按盤價 
0.019 -0.003 (-13.636%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.022 | 554.000 | 50,000 | 49.256 | 50,000 | 0.022 | ||
| 30/12/2025 | 0.020 | 571.000 | 100,000 | 50.373 | 50,000 | 0.021 | ||
| 29/12/2025 | 0.023 | 559.500 | 150,000 | 50.633 | 150,000 | 0.023 | ||
| 24/12/2025 | 0.023 | 563.500 | 0 | 50.494 | ||||
| 23/12/2025 | 0.023 | 568.000 | 200,000 | 51.102 | 200,000 | 0.023 | ||
| 22/12/2025 | 0.022 | 575.000 | 0 | 51.298 | ||||
| 19/12/2025 | 0.025 | 560.000 | 0 | 50.631 | ||||
| 18/12/2025 | 0.025 | 558.500 | 0 | 50.241 | ||||
| 17/12/2025 | 0.025 | 563.000 | 100,000 | 50.812 | 100,000 | 0.025 | ||
| 16/12/2025 | 0.028 | 551.500 | 0 | 50.823 | ||||
| 15/12/2025 | 0.028 | 554.000 | 0 | 51.089 | ||||
| 12/12/2025 | 0.028 | 550.000 | 125,000 | 49.998 | 125,000 | 0.028 | ||
| 11/12/2025 | 0.030 | 541.500 | 25,000 | 49.689 | 25,000 | 0.030 | ||
| 10/12/2025 | 0.030 | 547.500 | 100,000 | 50.562 | 100,000 | 0.030 | ||
| 09/12/2025 | 0.032 | 539.500 | 750,000 | 50.212 | 300,000 | 0.030 | 450,000 | 0.031 |
| 08/12/2025 | 0.031 | 544.500 | 0 | 50.321 | ||||
| 05/12/2025 | 0.029 | 554.500 | 0 | 50.320 | ||||
| 04/12/2025 | 0.029 | 556.000 | 1,000,000 | 50.423 | 1,000,000 | 0.029 | ||
| 03/12/2025 | 0.035 | 535.000 | 1,000,000 | 50.368 | 1,000,000 | 0.035 | ||
| 02/12/2025 | 0.033 | 543.000 | 0 | 50.562 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 14:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
