15878 攜程摩通六五沽Ａ (認沽證)
按盤價 
0.031 -0.003 (-8.824%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.034 | 598.500 | 450,000 | 21,300,000 | 14.200 | 250,000 | 0.031 | 200,000 | 0.033 |
| 17/09/2025 | 0.033 | 607.000 | 1,250,000 | 21,350,000 | 14.233 | 1,250,000 | 0.034 | ||
| 16/09/2025 | 0.035 | 597.500 | 2,175,000 | 20,100,000 | 13.400 | 75,000 | 0.038 | 2,075,000 | 0.035 |
| 15/09/2025 | 0.041 | 574.000 | 700,000 | 18,100,000 | 12.067 | 700,000 | 0.039 | ||
| 12/09/2025 | 0.041 | 577.500 | 50,000 | 18,800,000 | 12.533 | 25,000 | 0.041 | 25,000 | 0.041 |
| 11/09/2025 | 0.042 | 574.000 | 0 | 18,800,000 | 12.533 | ||||
| 10/09/2025 | 0.043 | 570.000 | 400,000 | 18,800,000 | 12.533 | 400,000 | 0.042 | ||
| 09/09/2025 | 0.047 | 560.500 | 400,000 | 18,400,000 | 12.267 | 400,000 | 0.046 | ||
| 08/09/2025 | 0.044 | 572.000 | 100,000 | 18,800,000 | 12.533 | 50,000 | 0.045 | 50,000 | 0.044 |
| 05/09/2025 | 0.044 | 572.000 | 50,000 | 18,800,000 | 12.533 | 50,000 | 0.044 | ||
| 04/09/2025 | 0.046 | 562.000 | 800,000 | 18,850,000 | 12.567 | 450,000 | 0.045 | 350,000 | 0.046 |
| 03/09/2025 | 0.049 | 558.000 | 2,300,000 | 18,950,000 | 12.633 | 2,250,000 | 0.048 | 50,000 | 0.049 |
| 02/09/2025 | 0.046 | 569.500 | 450,000 | 21,150,000 | 14.100 | 450,000 | 0.045 | ||
| 01/09/2025 | 0.043 | 576.000 | 600,000 | 21,600,000 | 14.400 | 350,000 | 0.043 | 250,000 | 0.043 |
| 29/08/2025 | 0.043 | 578.000 | 124,100,000 | 21,700,000 | 14.467 | 60,300,000 | 0.044 | 63,800,000 | 0.044 |
| 28/08/2025 | 0.051 | 552.000 | 84,900,000 | 18,200,000 | 12.133 | 41,050,000 | 0.052 | 43,850,000 | 0.052 |
| 27/08/2025 | 0.065 | 512.500 | 450,000 | 15,400,000 | 10.267 | 225,000 | 0.062 | 225,000 | 0.062 |
| 26/08/2025 | 0.067 | 512.500 | 150,000 | 15,400,000 | 10.267 | 50,000 | 0.067 | 100,000 | 0.067 |
| 25/08/2025 | 0.066 | 516.000 | 600,000 | 15,350,000 | 10.233 | 275,000 | 0.067 | 325,000 | 0.067 |
| 22/08/2025 | 0.072 | 505.000 | 350,000 | 15,300,000 | 10.200 | 175,000 | 0.074 | 175,000 | 0.074 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
