15889 港交華泰五十購Ａ (認購證)
按盤價 
0.275 +0.033 (+13.636%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.242 | 351.200 | 27,360,000 | 35.446 | 11,150,000 | 0.240 | 11,390,000 | 0.242 |
| 30/04/2025 | 0.204 | 340.800 | 72,040,000 | 35.766 | 33,600,000 | 0.200 | 35,010,000 | 0.201 |
| 29/04/2025 | 0.192 | 335.400 | 57,290,000 | 36.722 | 28,630,000 | 0.197 | 28,530,000 | 0.197 |
| 28/04/2025 | 0.206 | 337.000 | 39,510,000 | 37.501 | 19,440,000 | 0.205 | 19,690,000 | 0.206 |
| 25/04/2025 | 0.217 | 338.600 | 53,710,000 | 37.687 | 26,380,000 | 0.226 | 26,900,000 | 0.226 |
| 24/04/2025 | 0.211 | 337.800 | 28,680,000 | 37.263 | 14,180,000 | 0.214 | 14,490,000 | 0.214 |
| 23/04/2025 | 0.228 | 341.600 | 20,240,000 | 37.352 | 9,750,000 | 0.230 | 10,340,000 | 0.231 |
| 22/04/2025 | 0.205 | 334.600 | 30,990,000 | 37.744 | 15,460,000 | 0.204 | 15,510,000 | 0.204 |
| 17/04/2025 | 0.210 | 331.400 | 10,220,000 | 39.086 | 5,110,000 | 0.219 | 5,090,000 | 0.218 |
| 16/04/2025 | 0.204 | 327.600 | 9,760,000 | 39.886 | 4,920,000 | 0.209 | 4,840,000 | 0.209 |
| 15/04/2025 | 0.220 | 328.400 | 36,970,000 | 41.256 | 18,360,000 | 0.230 | 18,610,000 | 0.230 |
| 14/04/2025 | 0.248 | 334.000 | 66,220,000 | 41.796 | 32,990,000 | 0.240 | 33,230,000 | 0.240 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
