15889 港交華泰五十購Ａ (認購證)
按盤價 
0.475 +0.005 (+1.064%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.470 | 421.000 | 0 | 28.867 | ||||
| 01/08/2025 | 0.460 | 417.000 | 200,000 | 31.627 | 200,000 | 0.480 | ||
| 31/07/2025 | 0.570 | 427.000 | 0 | 36.787 | ||||
| 30/07/2025 | 0.620 | 433.200 | 0 | 36.869 | ||||
| 29/07/2025 | 0.690 | 440.800 | 0 | 38.323 | ||||
| 28/07/2025 | 0.720 | 449.400 | 0 | 30.099 | ||||
| 25/07/2025 | 0.650 | 435.800 | 0 | 37.426 | ||||
| 24/07/2025 | 0.710 | 448.200 | 0 | 29.499 | ||||
| 23/07/2025 | 0.640 | 439.800 | 100,000 | 29.794 | 100,000 | 0.640 | ||
| 22/07/2025 | 0.570 | 432.600 | 0 | 27.840 | ||||
| 21/07/2025 | 0.560 | 431.200 | 0 | 27.960 | ||||
| 18/07/2025 | 0.550 | 430.000 | 0 | 27.474 | ||||
| 17/07/2025 | 0.540 | 427.000 | 0 | 29.604 | ||||
| 16/07/2025 | 0.540 | 424.400 | 0 | 32.456 | ||||
| 15/07/2025 | 0.540 | 427.400 | 0 | 28.954 | ||||
| 14/07/2025 | 0.540 | 423.600 | 0 | 33.115 | ||||
| 11/07/2025 | 0.560 | 425.600 | 50,000 | 33.306 | 50,000 | 0.590 | ||
| 10/07/2025 | 0.445 | 413.400 | 0 | 29.777 | ||||
| 09/07/2025 | 0.440 | 411.600 | 0 | 30.656 | ||||
| 08/07/2025 | 0.475 | 417.400 | 0 | 29.785 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
