15901 舜光瑞銀六四購Ａ (認購證)
按盤價 
0.152 +0.014 (+10.145%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.138 | 62.650 | 0 | 70.123 | ||||
| 18/06/2025 | 0.155 | 65.450 | 90,000 | 70.257 | 20,000 | 0.147 | 70,000 | 0.146 |
| 17/06/2025 | 0.157 | 65.850 | 0 | 69.968 | ||||
| 16/06/2025 | 0.148 | 64.100 | 0 | 70.468 | ||||
| 13/06/2025 | 0.145 | 63.450 | 60,000 | 70.475 | 10,000 | 0.146 | 50,000 | 0.145 |
| 12/06/2025 | 0.166 | 66.800 | 0 | 70.758 | ||||
| 11/06/2025 | 0.159 | 65.400 | 360,000 | 71.291 | 360,000 | 0.164 | ||
| 10/06/2025 | 0.157 | 65.300 | 0 | 70.659 | ||||
| 09/06/2025 | 0.156 | 65.200 | 0 | 70.377 | ||||
| 06/06/2025 | 0.138 | 62.150 | 350,000 | 69.983 | 350,000 | 0.140 | ||
| 05/06/2025 | 0.146 | 63.300 | 100,000 | 71.804 | 100,000 | 0.143 | ||
| 04/06/2025 | 0.127 | 59.968 | 100,000 | 70.315 | 90,000 | 0.131 | 10,000 | 0.131 |
| 03/06/2025 | 0.125 | 59.718 | 0 | 70.093 | ||||
| 02/06/2025 | 0.123 | 59.168 | 90,000 | 70.434 | 90,000 | 0.123 | ||
| 30/05/2025 | 0.127 | 59.868 | 240,000 | 70.184 | 240,000 | 0.129 | ||
| 29/05/2025 | 0.144 | 62.818 | 270,000 | 70.218 | 30,000 | 0.144 | 240,000 | 0.142 |
| 28/05/2025 | 0.129 | 60.068 | 100,000 | 70.366 | 100,000 | 0.128 | ||
| 27/05/2025 | 0.132 | 60.418 | 0 | 70.171 | ||||
| 26/05/2025 | 0.134 | 60.618 | 10,000 | 70.447 | 10,000 | 0.135 | ||
| 23/05/2025 | 0.140 | 61.668 | 40,000 | 70.135 | 20,000 | 0.143 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
