15901 舜光瑞銀六四購Ａ (認購證)
按盤價 
0.177 +0.005 (+2.907%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.172 | 73.550 | 500,000 | 61.044 | 170,000 | 0.167 | 330,000 | 0.165 |
| 01/08/2025 | 0.163 | 71.850 | 940,000 | 61.556 | 230,000 | 0.167 | 710,000 | 0.166 |
| 31/07/2025 | 0.172 | 73.150 | 460,000 | 61.699 | 230,000 | 0.177 | 230,000 | 0.177 |
| 30/07/2025 | 0.178 | 73.900 | 2,080,000 | 62.046 | 850,000 | 0.188 | 1,220,000 | 0.188 |
| 29/07/2025 | 0.203 | 77.650 | 1,840,000 | 61.871 | 730,000 | 0.193 | 1,030,000 | 0.188 |
| 28/07/2025 | 0.197 | 76.750 | 460,000 | 61.837 | 230,000 | 0.202 | 230,000 | 0.201 |
| 25/07/2025 | 0.198 | 76.650 | 600,000 | 62.200 | 300,000 | 0.197 | 300,000 | 0.197 |
| 24/07/2025 | 0.200 | 76.900 | 940,000 | 62.203 | 730,000 | 0.198 | 190,000 | 0.191 |
| 23/07/2025 | 0.186 | 75.000 | 250,000 | 61.614 | 60,000 | 0.180 | 190,000 | 0.179 |
| 22/07/2025 | 0.184 | 74.500 | 1,270,000 | 62.055 | 430,000 | 0.184 | 840,000 | 0.186 |
| 21/07/2025 | 0.195 | 75.650 | 420,000 | 63.330 | 210,000 | 0.196 | 210,000 | 0.197 |
| 18/07/2025 | 0.202 | 76.250 | 640,000 | 64.207 | 320,000 | 0.197 | 320,000 | 0.197 |
| 17/07/2025 | 0.204 | 76.500 | 1,140,000 | 64.211 | 570,000 | 0.202 | 570,000 | 0.203 |
| 16/07/2025 | 0.200 | 75.700 | 600,000 | 64.702 | 300,000 | 0.201 | 300,000 | 0.199 |
| 15/07/2025 | 0.200 | 75.900 | 2,140,000 | 64.137 | 1,070,000 | 0.199 | 1,070,000 | 0.200 |
| 14/07/2025 | 0.192 | 74.500 | 620,000 | 64.617 | 310,000 | 0.189 | 310,000 | 0.187 |
| 11/07/2025 | 0.195 | 74.600 | 1,580,000 | 65.242 | 790,000 | 0.202 | 790,000 | 0.202 |
| 10/07/2025 | 0.200 | 75.450 | 780,000 | 64.827 | 390,000 | 0.196 | 390,000 | 0.194 |
| 09/07/2025 | 0.170 | 71.100 | 0 | 64.118 | ||||
| 08/07/2025 | 0.170 | 71.200 | 40,000 | 63.897 | 20,000 | 0.168 | 20,000 | 0.167 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 15:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
