15901 舜光瑞銀六四購Ａ (認購證)
按盤價 
0.222 +0.025 (+12.690%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/08/2025 | 0.197 | 77.450 | 650,000 | 1,180,000 | 0.790 | 350,000 | 0.197 | 250,000 | 0.195 |
| 11/08/2025 | 0.194 | 77.050 | 740,000 | 1,280,000 | 0.850 | 370,000 | 0.196 | 370,000 | 0.196 |
| 08/08/2025 | 0.188 | 76.000 | 220,000 | 1,280,000 | 0.850 | 110,000 | 0.189 | 110,000 | 0.188 |
| 07/08/2025 | 0.193 | 76.750 | 510,000 | 1,280,000 | 0.850 | 340,000 | 0.193 | 140,000 | 0.192 |
| 06/08/2025 | 0.176 | 74.300 | 320,000 | 1,480,000 | 0.990 | 160,000 | 0.184 | 160,000 | 0.185 |
| 05/08/2025 | 0.179 | 74.650 | 120,000 | 1,480,000 | 0.990 | 60,000 | 0.179 | 60,000 | 0.180 |
| 04/08/2025 | 0.172 | 73.550 | 500,000 | 1,480,000 | 0.990 | 170,000 | 0.167 | 330,000 | 0.165 |
| 01/08/2025 | 0.163 | 71.850 | 940,000 | 1,320,000 | 0.880 | 230,000 | 0.167 | 710,000 | 0.166 |
| 31/07/2025 | 0.172 | 73.150 | 460,000 | 840,000 | 0.560 | 230,000 | 0.177 | 230,000 | 0.177 |
| 30/07/2025 | 0.178 | 73.900 | 2,080,000 | 840,000 | 0.560 | 850,000 | 0.188 | 1,220,000 | 0.188 |
| 29/07/2025 | 0.203 | 77.650 | 1,840,000 | 470,000 | 0.310 | 730,000 | 0.193 | 1,030,000 | 0.188 |
| 28/07/2025 | 0.197 | 76.750 | 460,000 | 170,000 | 0.110 | 230,000 | 0.202 | 230,000 | 0.201 |
| 25/07/2025 | 0.198 | 76.650 | 600,000 | 170,000 | 0.110 | 300,000 | 0.197 | 300,000 | 0.197 |
| 24/07/2025 | 0.200 | 76.900 | 940,000 | 170,000 | 0.110 | 730,000 | 0.198 | 190,000 | 0.191 |
| 23/07/2025 | 0.186 | 75.000 | 250,000 | 710,000 | 0.470 | 60,000 | 0.180 | 190,000 | 0.179 |
| 22/07/2025 | 0.184 | 74.500 | 1,270,000 | 580,000 | 0.390 | 430,000 | 0.184 | 840,000 | 0.186 |
| 21/07/2025 | 0.195 | 75.650 | 420,000 | 170,000 | 0.110 | 210,000 | 0.196 | 210,000 | 0.197 |
| 18/07/2025 | 0.202 | 76.250 | 640,000 | 170,000 | 0.110 | 320,000 | 0.197 | 320,000 | 0.197 |
| 17/07/2025 | 0.204 | 76.500 | 1,140,000 | 170,000 | 0.110 | 570,000 | 0.202 | 570,000 | 0.203 |
| 16/07/2025 | 0.200 | 75.700 | 600,000 | 170,000 | 0.110 | 300,000 | 0.201 | 300,000 | 0.199 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/08/2025 10:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
