15904 東海麥銀六五購Ａ (認購證)
按盤價 
0.465 +0.015 (+3.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2025 | 0.450 | 142.000 | 0 | 80.532 | ||||
| 06/08/2025 | 0.445 | 139.900 | 0 | 82.940 | ||||
| 05/08/2025 | 0.445 | 138.400 | 0 | 85.432 | ||||
| 04/08/2025 | 0.450 | 139.100 | 0 | 85.287 | ||||
| 01/08/2025 | 0.460 | 140.200 | 0 | 85.359 | ||||
| 31/07/2025 | 0.465 | 141.500 | 200,000 | 84.145 | 200,000 | 0.464 | ||
| 30/07/2025 | 0.485 | 143.700 | 2,350,000 | 85.021 | 1,200,000 | 0.489 | 1,150,000 | 0.488 |
| 29/07/2025 | 0.480 | 143.300 | 2,150,000 | 84.444 | 1,050,000 | 0.487 | 1,100,000 | 0.485 |
| 28/07/2025 | 0.495 | 144.800 | 1,000,000 | 85.305 | 400,000 | 0.488 | 600,000 | 0.490 |
| 25/07/2025 | 0.510 | 146.600 | 900,000 | 85.298 | 450,000 | 0.517 | 450,000 | 0.519 |
| 24/07/2025 | 0.495 | 144.800 | 1,400,000 | 84.690 | 800,000 | 0.502 | 400,000 | 0.505 |
| 23/07/2025 | 0.470 | 142.600 | 950,000 | 82.326 | 300,000 | 0.480 | 650,000 | 0.476 |
| 22/07/2025 | 0.465 | 140.900 | 500,000 | 83.911 | 250,000 | 0.462 | 250,000 | 0.457 |
| 21/07/2025 | 0.445 | 137.100 | 900,000 | 85.445 | 600,000 | 0.439 | 300,000 | 0.438 |
| 18/07/2025 | 0.425 | 134.600 | 500,000 | 84.363 | 250,000 | 0.425 | 250,000 | 0.425 |
| 17/07/2025 | 0.420 | 133.500 | 1,550,000 | 84.854 | 750,000 | 0.425 | 800,000 | 0.423 |
| 16/07/2025 | 0.435 | 134.900 | 1,150,000 | 86.008 | 450,000 | 0.437 | 700,000 | 0.435 |
| 15/07/2025 | 0.430 | 134.400 | 1,800,000 | 85.597 | 1,000,000 | 0.429 | 800,000 | 0.427 |
| 14/07/2025 | 0.425 | 133.600 | 1,000,000 | 85.579 | 400,000 | 0.429 | 600,000 | 0.428 |
| 11/07/2025 | 0.440 | 134.600 | 1,900,000 | 87.107 | 1,100,000 | 0.441 | 800,000 | 0.441 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
