15904 東海麥銀六五購Ａ (認購證)
按盤價 
0.355 -0.015 (-4.054%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2025 | 0.370 | 134.800 | 0 | 500,000 | 1.250 | ||||
| 13/11/2025 | 0.375 | 135.200 | 0 | 500,000 | 1.250 | ||||
| 12/11/2025 | 0.375 | 135.900 | 0 | 500,000 | 1.250 | ||||
| 11/11/2025 | 0.355 | 132.000 | 0 | 500,000 | 1.250 | ||||
| 10/11/2025 | 0.355 | 133.800 | 0 | 500,000 | 1.250 | ||||
| 07/11/2025 | 0.355 | 134.400 | 0 | 500,000 | 1.250 | ||||
| 06/11/2025 | 0.355 | 133.000 | 50,000 | 500,000 | 1.250 | 50,000 | 0.355 | ||
| 05/11/2025 | 0.360 | 132.100 | 0 | 550,000 | 1.375 | ||||
| 04/11/2025 | 0.375 | 134.100 | 0 | 550,000 | 1.375 | ||||
| 03/11/2025 | 0.390 | 137.700 | 0 | 550,000 | 1.375 | ||||
| 31/10/2025 | 0.380 | 134.500 | 0 | 550,000 | 1.375 | ||||
| 30/10/2025 | 0.380 | 135.300 | 400,000 | 550,000 | 1.375 | 200,000 | 0.385 | 200,000 | 0.390 |
| 28/10/2025 | 0.370 | 132.800 | 150,000 | 550,000 | 1.375 | 150,000 | 0.375 | ||
| 27/10/2025 | 0.360 | 132.000 | 100,000 | 400,000 | 1.000 | 50,000 | 0.360 | 50,000 | 0.365 |
| 24/10/2025 | 0.340 | 128.200 | 0 | 400,000 | 1.000 | ||||
| 23/10/2025 | 0.340 | 128.200 | 100,000 | 400,000 | 1.000 | 50,000 | 0.340 | 50,000 | 0.340 |
| 22/10/2025 | 0.340 | 128.000 | 100,000 | 400,000 | 1.000 | 50,000 | 0.335 | 50,000 | 0.325 |
| 21/10/2025 | 0.340 | 126.600 | 100,000 | 400,000 | 1.000 | 50,000 | 0.340 | 50,000 | 0.335 |
| 20/10/2025 | 0.340 | 127.000 | 150,000 | 400,000 | 1.000 | 150,000 | 0.345 | ||
| 17/10/2025 | 0.340 | 128.200 | 200,000 | 550,000 | 1.375 | 50,000 | 0.340 | 150,000 | 0.340 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
