15910 中鋁法興六三購Ａ (認購證)
按盤價 
0.108 +0.007 (+6.931%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.101 | 4.950 | 0 | 59.719 | ||||
| 18/06/2025 | 0.119 | 5.190 | 80,000 | 59.088 | 40,000 | 0.119 | 40,000 | 0.119 |
| 17/06/2025 | 0.115 | 5.120 | 0 | 59.562 | ||||
| 16/06/2025 | 0.115 | 5.110 | 0 | 59.704 | ||||
| 13/06/2025 | 0.115 | 5.110 | 0 | 59.361 | ||||
| 12/06/2025 | 0.122 | 5.170 | 160,000 | 59.828 | 160,000 | 0.122 | ||
| 11/06/2025 | 0.119 | 5.140 | 0 | 59.583 | ||||
| 10/06/2025 | 0.108 | 5.000 | 360,000 | 59.716 | 330,000 | 0.100 | 30,000 | 0.103 |
| 09/06/2025 | 0.095 | 4.850 | 0 | 59.191 | ||||
| 06/06/2025 | 0.091 | 4.780 | 80,000 | 59.266 | 40,000 | 0.091 | 40,000 | 0.091 |
| 05/06/2025 | 0.087 | 4.700 | 0 | 59.777 | ||||
| 04/06/2025 | 0.093 | 4.750 | 300,000 | 60.468 | 300,000 | 0.096 | ||
| 03/06/2025 | 0.090 | 4.720 | 0 | 60.219 | ||||
| 02/06/2025 | 0.082 | 4.590 | 0 | 60.541 | ||||
| 30/05/2025 | 0.084 | 4.570 | 0 | 61.418 | ||||
| 29/05/2025 | 0.093 | 4.730 | 0 | 60.439 | ||||
| 28/05/2025 | 0.093 | 4.700 | 0 | 61.077 | ||||
| 27/05/2025 | 0.089 | 4.610 | 180,000 | 61.428 | 90,000 | 0.091 | 90,000 | 0.091 |
| 26/05/2025 | 0.092 | 4.630 | 400,000 | 61.847 | 200,000 | 0.096 | 200,000 | 0.096 |
| 23/05/2025 | 0.095 | 4.670 | 0 | 61.526 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
