15910 中鋁法興六三購Ａ (認購證)
按盤價 
0.330 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2025 | 0.330 | 7.270 | 420,000 | 10,000 | 0.010 | 210,000 | 0.326 | 210,000 | 0.330 |
| 22/09/2025 | 0.355 | 7.430 | 1,120,000 | 10,000 | 0.010 | 660,000 | 0.341 | 460,000 | 0.345 |
| 19/09/2025 | 0.380 | 7.500 | 580,000 | 210,000 | 0.210 | 190,000 | 0.357 | 390,000 | 0.368 |
| 18/09/2025 | 0.345 | 7.320 | 720,000 | 10,000 | 0.010 | 360,000 | 0.371 | 360,000 | 0.356 |
| 17/09/2025 | 0.375 | 7.540 | 80,000 | 10,000 | 0.010 | 40,000 | 0.355 | 40,000 | 0.345 |
| 16/09/2025 | 0.375 | 7.490 | 0 | 10,000 | 0.010 | ||||
| 15/09/2025 | 0.385 | 7.590 | 340,000 | 10,000 | 0.010 | 170,000 | 0.389 | 170,000 | 0.392 |
| 12/09/2025 | 0.380 | 7.620 | 0 | 10,000 | 0.010 | ||||
| 11/09/2025 | 0.310 | 7.100 | 340,000 | 10,000 | 0.010 | 170,000 | 0.303 | 170,000 | 0.297 |
| 10/09/2025 | 0.275 | 6.870 | 0 | 10,000 | 0.010 | ||||
| 09/09/2025 | 0.270 | 6.820 | 240,000 | 10,000 | 0.010 | 120,000 | 0.273 | 120,000 | 0.273 |
| 08/09/2025 | 0.260 | 6.705 | 140,000 | 10,000 | 0.010 | 70,000 | 0.275 | 70,000 | 0.275 |
| 05/09/2025 | 0.270 | 6.805 | 40,000 | 10,000 | 0.010 | 40,000 | 0.270 | ||
| 04/09/2025 | 0.222 | 6.405 | 0 | 50,000 | 0.050 | ||||
| 03/09/2025 | 0.285 | 6.925 | 0 | 50,000 | 0.050 | ||||
| 02/09/2025 | 0.270 | 6.755 | 0 | 50,000 | 0.050 | ||||
| 01/09/2025 | 0.285 | 6.895 | 40,000 | 50,000 | 0.050 | 40,000 | 0.285 | ||
| 29/08/2025 | 0.270 | 6.795 | 0 | 10,000 | 0.010 | ||||
| 28/08/2025 | 0.265 | 6.705 | 0 | 10,000 | 0.010 | ||||
| 27/08/2025 | 0.315 | 7.005 | 0 | 10,000 | 0.010 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
