15911 聯想法興六六購Ａ (認購證)
按盤價 
0.205 +0.006 (+3.015%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.199 | 11.910 | 7,394,000 | 43.448 | 3,558,000 | 0.202 | 3,776,000 | 0.200 |
| 17/09/2025 | 0.202 | 11.950 | 5,552,000 | 43.492 | 2,828,000 | 0.200 | 2,458,000 | 0.196 |
| 16/09/2025 | 0.188 | 11.700 | 2,962,000 | 43.869 | 1,418,000 | 0.181 | 1,250,000 | 0.179 |
| 15/09/2025 | 0.182 | 11.570 | 2,722,000 | 44.216 | 868,000 | 0.185 | 1,730,000 | 0.184 |
| 12/09/2025 | 0.195 | 11.830 | 2,654,000 | 43.302 | 1,760,000 | 0.194 | 590,000 | 0.191 |
| 11/09/2025 | 0.181 | 11.570 | 1,756,000 | 43.611 | 888,000 | 0.170 | 868,000 | 0.164 |
| 10/09/2025 | 0.165 | 11.310 | 11,356,000 | 43.265 | 5,990,000 | 0.154 | 5,356,000 | 0.151 |
| 09/09/2025 | 0.137 | 10.810 | 3,700,000 | 42.934 | 1,608,000 | 0.138 | 1,990,000 | 0.138 |
| 08/09/2025 | 0.134 | 10.670 | 16,698,000 | 43.952 | 7,796,000 | 0.134 | 8,902,000 | 0.134 |
| 05/09/2025 | 0.150 | 11.000 | 174,000 | 43.381 | 174,000 | 0.153 | ||
| 04/09/2025 | 0.132 | 10.640 | 2,600,000 | 43.486 | 1,190,000 | 0.137 | 1,300,000 | 0.140 |
| 03/09/2025 | 0.144 | 10.820 | 598,000 | 44.131 | 252,000 | 0.144 | 342,000 | 0.145 |
| 02/09/2025 | 0.150 | 10.950 | 548,000 | 44.099 | 548,000 | 0.152 | ||
| 01/09/2025 | 0.159 | 11.060 | 106,000 | 44.806 | 106,000 | 0.160 | ||
| 29/08/2025 | 0.160 | 11.080 | 160,000 | 44.532 | 160,000 | 0.160 | ||
| 28/08/2025 | 0.173 | 11.310 | 176,000 | 44.498 | 176,000 | 0.173 | ||
| 27/08/2025 | 0.157 | 11.040 | 142,000 | 44.159 | 4,000 | 0.156 | 138,000 | 0.158 |
| 26/08/2025 | 0.161 | 11.110 | 354,000 | 45.370 | 354,000 | 0.159 | ||
| 25/08/2025 | 0.164 | 11.170 | 626,000 | 45.225 | 304,000 | 0.164 | 322,000 | 0.161 |
| 22/08/2025 | 0.145 | 10.730 | 4,840,000 | 46.069 | 2,268,000 | 0.149 | 2,572,000 | 0.149 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 14:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
