15911 聯想法興六六購Ａ (認購證)
按盤價 
0.041 -0.004 (-8.889%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/01/2026 | 0.045 | 9.410 | 4,482,000 | 43.394 | 2,582,000 | 0.048 | 1,798,000 | 0.048 |
| 05/01/2026 | 0.049 | 9.550 | 3,462,000 | 43.135 | 400,000 | 0.060 | 3,062,000 | 0.052 |
| 02/01/2026 | 0.047 | 9.550 | 392,000 | 41.874 | 12,000 | 0.046 | 380,000 | 0.048 |
| 31/12/2025 | 0.040 | 9.260 | 6,000 | 42.282 | 6,000 | 0.040 | ||
| 30/12/2025 | 0.041 | 9.310 | 0 | 41.918 | ||||
| 29/12/2025 | 0.041 | 9.240 | 0 | 42.697 | ||||
| 24/12/2025 | 0.043 | 9.320 | 6,000 | 41.946 | 6,000 | 0.043 | ||
| 23/12/2025 | 0.045 | 9.350 | 8,000 | 42.265 | 8,000 | 0.046 | ||
| 22/12/2025 | 0.043 | 9.270 | 6,000 | 42.289 | 6,000 | 0.043 | ||
| 19/12/2025 | 0.044 | 9.280 | 1,740,000 | 42.240 | 720,000 | 0.045 | 1,020,000 | 0.046 |
| 18/12/2025 | 0.046 | 9.400 | 2,808,000 | 41.449 | 2,220,000 | 0.045 | 588,000 | 0.048 |
| 17/12/2025 | 0.054 | 9.580 | 1,098,000 | 42.291 | 488,000 | 0.054 | 598,000 | 0.054 |
| 16/12/2025 | 0.056 | 9.660 | 178,000 | 41.877 | 178,000 | 0.052 | ||
| 15/12/2025 | 0.055 | 9.560 | 300,000 | 42.689 | 300,000 | 0.056 | ||
| 12/12/2025 | 0.058 | 9.700 | 2,260,000 | 41.655 | 900,000 | 0.056 | 1,360,000 | 0.056 |
| 11/12/2025 | 0.052 | 9.460 | 8,346,000 | 42.321 | 3,900,000 | 0.056 | 4,346,000 | 0.056 |
| 10/12/2025 | 0.061 | 9.720 | 4,200,000 | 43.440 | 2,100,000 | 0.060 | 2,100,000 | 0.059 |
| 09/12/2025 | 0.061 | 9.715 | 0 | 42.333 | ||||
| 08/12/2025 | 0.066 | 9.865 | 500,000 | 42.063 | 500,000 | 0.066 | ||
| 05/12/2025 | 0.070 | 9.945 | 2,570,000 | 42.081 | 1,150,000 | 0.068 | 1,420,000 | 0.068 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
