15911 聯想法興六六購Ａ (認購證)
按盤價 
0.026 +0.003 (+13.043%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.023 | 8.640 | 30,000 | 18,654,000 | 15.545 | 30,000 | 0.023 | ||
| 21/01/2026 | 0.024 | 8.650 | 6,454,000 | 18,624,000 | 15.520 | 940,000 | 0.024 | 5,154,000 | 0.025 |
| 20/01/2026 | 0.029 | 8.860 | 0 | 14,410,000 | 12.008 | ||||
| 19/01/2026 | 0.030 | 8.920 | 94,000 | 14,410,000 | 12.008 | 76,000 | 0.028 | 18,000 | 0.029 |
| 16/01/2026 | 0.030 | 8.880 | 886,000 | 14,468,000 | 12.057 | 412,000 | 0.033 | 414,000 | 0.033 |
| 15/01/2026 | 0.035 | 9.020 | 3,392,000 | 14,466,000 | 12.055 | 324,000 | 0.033 | 3,034,000 | 0.034 |
| 14/01/2026 | 0.034 | 9.000 | 3,312,000 | 11,756,000 | 9.797 | 894,000 | 0.034 | 2,362,000 | 0.035 |
| 13/01/2026 | 0.033 | 8.950 | 3,502,000 | 10,288,000 | 8.573 | 1,462,000 | 0.035 | 1,712,000 | 0.036 |
| 12/01/2026 | 0.035 | 8.990 | 74,888,000 | 10,038,000 | 8.365 | 36,992,000 | 0.030 | 37,698,000 | 0.030 |
| 09/01/2026 | 0.034 | 8.990 | 4,376,000 | 9,332,000 | 7.777 | 1,976,000 | 0.032 | 1,914,000 | 0.031 |
| 08/01/2026 | 0.031 | 8.780 | 120,514,000 | 9,394,000 | 7.828 | 58,294,000 | 0.032 | 61,034,000 | 0.032 |
| 07/01/2026 | 0.041 | 9.300 | 3,454,000 | 6,654,000 | 5.545 | 748,000 | 0.042 | 1,698,000 | 0.043 |
| 06/01/2026 | 0.045 | 9.410 | 4,482,000 | 5,704,000 | 4.753 | 2,582,000 | 0.048 | 1,798,000 | 0.048 |
| 05/01/2026 | 0.049 | 9.550 | 3,462,000 | 6,488,000 | 5.407 | 400,000 | 0.060 | 3,062,000 | 0.052 |
| 02/01/2026 | 0.047 | 9.550 | 392,000 | 3,826,000 | 3.188 | 12,000 | 0.046 | 380,000 | 0.048 |
| 31/12/2025 | 0.040 | 9.260 | 6,000 | 3,458,000 | 2.882 | 6,000 | 0.040 | ||
| 30/12/2025 | 0.041 | 9.310 | 0 | 3,452,000 | 2.877 | ||||
| 29/12/2025 | 0.041 | 9.240 | 0 | 3,452,000 | 2.877 | ||||
| 24/12/2025 | 0.043 | 9.320 | 6,000 | 3,452,000 | 2.877 | 6,000 | 0.043 | ||
| 23/12/2025 | 0.045 | 9.350 | 8,000 | 3,446,000 | 2.872 | 8,000 | 0.046 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
