15911 聯想法興六六購Ａ (認購證)
按盤價 
0.064 -0.017 (-20.988%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/11/2025 | 0.081 | 10.090 | 1,714,000 | 2,842,000 | 2.368 | 480,000 | 0.086 | 1,234,000 | 0.085 |
| 14/11/2025 | 0.098 | 10.500 | 3,246,000 | 2,088,000 | 1.740 | 1,440,000 | 0.104 | 1,744,000 | 0.105 |
| 13/11/2025 | 0.116 | 10.860 | 3,512,000 | 1,784,000 | 1.487 | 1,550,000 | 0.116 | 1,962,000 | 0.117 |
| 12/11/2025 | 0.123 | 10.990 | 1,964,000 | 1,372,000 | 1.143 | 1,174,000 | 0.121 | 790,000 | 0.120 |
| 11/11/2025 | 0.117 | 10.850 | 2,502,000 | 1,756,000 | 1.463 | 1,050,000 | 0.121 | 1,452,000 | 0.122 |
| 10/11/2025 | 0.125 | 10.990 | 2,488,000 | 1,354,000 | 1.128 | 1,180,000 | 0.124 | 1,244,000 | 0.124 |
| 07/11/2025 | 0.135 | 11.120 | 440,000 | 1,290,000 | 1.075 | 220,000 | 0.136 | 220,000 | 0.135 |
| 06/11/2025 | 0.144 | 11.270 | 1,200,000 | 1,290,000 | 1.075 | 600,000 | 0.145 | 600,000 | 0.144 |
| 05/11/2025 | 0.140 | 11.160 | 11,100,000 | 1,290,000 | 1.075 | 5,494,000 | 0.139 | 5,550,000 | 0.138 |
| 04/11/2025 | 0.152 | 11.340 | 776,000 | 1,234,000 | 1.028 | 388,000 | 0.156 | 388,000 | 0.157 |
| 03/11/2025 | 0.159 | 11.480 | 2,100,000 | 1,234,000 | 1.028 | 1,050,000 | 0.154 | 1,050,000 | 0.154 |
| 31/10/2025 | 0.156 | 11.360 | 3,052,000 | 1,234,000 | 1.028 | 1,526,000 | 0.162 | 1,526,000 | 0.163 |
| 30/10/2025 | 0.164 | 11.520 | 1,556,000 | 1,234,000 | 1.028 | 750,000 | 0.172 | 806,000 | 0.172 |
| 28/10/2025 | 0.166 | 11.550 | 1,906,000 | 1,178,000 | 0.982 | 930,000 | 0.170 | 976,000 | 0.173 |
| 27/10/2025 | 0.174 | 11.700 | 3,370,000 | 1,132,000 | 0.943 | 1,626,000 | 0.166 | 1,656,000 | 0.168 |
| 24/10/2025 | 0.165 | 11.520 | 3,660,000 | 1,102,000 | 0.918 | 1,808,000 | 0.165 | 1,584,000 | 0.165 |
| 23/10/2025 | 0.152 | 11.260 | 5,584,000 | 1,326,000 | 1.105 | 2,790,000 | 0.144 | 2,794,000 | 0.142 |
| 22/10/2025 | 0.150 | 11.170 | 3,398,000 | 1,322,000 | 1.102 | 1,650,000 | 0.155 | 1,748,000 | 0.155 |
| 21/10/2025 | 0.169 | 11.510 | 1,938,000 | 1,224,000 | 1.020 | 1,008,000 | 0.177 | 750,000 | 0.173 |
| 20/10/2025 | 0.160 | 11.340 | 1,364,000 | 1,482,000 | 1.235 | 374,000 | 0.164 | 914,000 | 0.166 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/11/2025 14:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
