15921 騰訊摩利六六購Ｃ (認購證)
按盤價 
0.112 +0.003 (+2.752%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.109 | 498.000 | 3,200,000 | 34.244 | 1,600,000 | 0.111 | 1,600,000 | 0.111 |
| 18/06/2025 | 0.118 | 508.000 | 400,000 | 33.919 | 200,000 | 0.118 | 200,000 | 0.120 |
| 17/06/2025 | 0.124 | 513.500 | 550,000 | 33.932 | 300,000 | 0.124 | 250,000 | 0.125 |
| 16/06/2025 | 0.124 | 509.500 | 350,000 | 34.918 | 150,000 | 0.120 | 200,000 | 0.122 |
| 13/06/2025 | 0.121 | 510.000 | 500,000 | 33.908 | 250,000 | 0.123 | 250,000 | 0.124 |
| 12/06/2025 | 0.123 | 510.000 | 150,000 | 34.350 | 150,000 | 0.125 | ||
| 11/06/2025 | 0.133 | 518.000 | 950,000 | 34.660 | 150,000 | 0.133 | 650,000 | 0.132 |
| 10/06/2025 | 0.127 | 513.500 | 950,000 | 34.424 | 600,000 | 0.130 | 350,000 | 0.131 |
| 09/06/2025 | 0.132 | 518.000 | 5,550,000 | 34.419 | 2,600,000 | 0.134 | 2,900,000 | 0.134 |
| 06/06/2025 | 0.129 | 515.000 | 1,200,000 | 34.333 | 600,000 | 0.132 | 600,000 | 0.131 |
| 05/06/2025 | 0.131 | 515.000 | 2,000,000 | 34.767 | 950,000 | 0.132 | 1,050,000 | 0.132 |
| 04/06/2025 | 0.128 | 512.000 | 1,200,000 | 34.767 | 600,000 | 0.132 | 600,000 | 0.131 |
| 03/06/2025 | 0.122 | 505.000 | 2,100,000 | 35.254 | 1,050,000 | 0.122 | 1,050,000 | 0.122 |
| 02/06/2025 | 0.116 | 498.400 | 1,000,000 | 35.376 | 450,000 | 0.110 | 550,000 | 0.111 |
| 30/05/2025 | 0.115 | 498.200 | 1,500,000 | 35.039 | 750,000 | 0.116 | 750,000 | 0.117 |
| 29/05/2025 | 0.130 | 510.500 | 4,700,000 | 35.569 | 2,350,000 | 0.128 | 2,350,000 | 0.128 |
| 28/05/2025 | 0.125 | 506.000 | 2,600,000 | 35.451 | 1,250,000 | 0.127 | 1,350,000 | 0.127 |
| 27/05/2025 | 0.134 | 512.000 | 1,000,000 | 35.340 | 450,000 | 0.133 | 550,000 | 0.132 |
| 26/05/2025 | 0.131 | 510.000 | 4,000,000 | 35.087 | 2,000,000 | 0.133 | 2,000,000 | 0.133 |
| 23/05/2025 | 0.140 | 518.000 | 4,450,000 | 35.022 | 2,250,000 | 0.140 | 2,100,000 | 0.141 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
