15921 騰訊摩利六六購Ｃ (認購證)
按盤價 
0.154 +0.004 (+2.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.150 | 550.000 | 1,500,000 | 32.190 | 950,000 | 0.144 | 450,000 | 0.144 |
| 01/08/2025 | 0.132 | 535.000 | 1,100,000 | 31.961 | 300,000 | 0.148 | 800,000 | 0.139 |
| 31/07/2025 | 0.154 | 550.000 | 1,800,000 | 32.986 | 900,000 | 0.158 | 900,000 | 0.157 |
| 30/07/2025 | 0.149 | 549.000 | 300,000 | 31.979 | 300,000 | 0.149 | ||
| 29/07/2025 | 0.161 | 555.000 | 0 | 33.211 | ||||
| 28/07/2025 | 0.161 | 555.500 | 300,000 | 33.002 | 300,000 | 0.155 | ||
| 25/07/2025 | 0.155 | 550.500 | 1,700,000 | 32.879 | 1,700,000 | 0.154 | ||
| 24/07/2025 | 0.164 | 557.000 | 4,000,000 | 33.072 | 2,000,000 | 0.155 | 2,000,000 | 0.161 |
| 23/07/2025 | 0.157 | 552.000 | 3,100,000 | 32.816 | 1,950,000 | 0.146 | 1,100,000 | 0.139 |
| 22/07/2025 | 0.123 | 526.000 | 1,650,000 | 31.823 | 600,000 | 0.123 | 1,050,000 | 0.123 |
| 21/07/2025 | 0.118 | 521.500 | 1,100,000 | 31.749 | 450,000 | 0.116 | 650,000 | 0.116 |
| 18/07/2025 | 0.117 | 519.000 | 1,850,000 | 32.025 | 650,000 | 0.121 | 1,200,000 | 0.121 |
| 17/07/2025 | 0.117 | 517.000 | 1,500,000 | 32.514 | 750,000 | 0.116 | 750,000 | 0.116 |
| 16/07/2025 | 0.116 | 516.500 | 1,700,000 | 32.345 | 700,000 | 0.123 | 1,000,000 | 0.124 |
| 15/07/2025 | 0.115 | 517.500 | 9,100,000 | 31.897 | 4,300,000 | 0.112 | 4,800,000 | 0.110 |
| 14/07/2025 | 0.098 | 500.000 | 1,000,000 | 32.041 | 400,000 | 0.096 | 600,000 | 0.097 |
| 11/07/2025 | 0.095 | 496.600 | 500,000 | 31.966 | 400,000 | 0.101 | 100,000 | 0.099 |
| 10/07/2025 | 0.094 | 496.600 | 650,000 | 31.656 | 100,000 | 0.097 | 550,000 | 0.095 |
| 09/07/2025 | 0.096 | 497.600 | 600,000 | 31.881 | 350,000 | 0.096 | 250,000 | 0.096 |
| 08/07/2025 | 0.102 | 504.500 | 400,000 | 31.809 | 300,000 | 0.102 | 100,000 | 0.101 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 13:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
