15921 騰訊摩利六六購Ｃ (認購證)
按盤價 
0.280 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.280 | 642.000 | 100,000 | 1,200,000 | 0.401 | 100,000 | 0.295 | ||
| 17/09/2025 | 0.310 | 661.500 | 0 | 1,100,000 | 0.368 | ||||
| 16/09/2025 | 0.280 | 645.000 | 0 | 1,100,000 | 0.368 | ||||
| 15/09/2025 | 0.280 | 643.500 | 0 | 1,100,000 | 0.368 | ||||
| 12/09/2025 | 0.280 | 643.500 | 150,000 | 1,100,000 | 0.368 | 150,000 | 0.283 | ||
| 11/09/2025 | 0.260 | 629.500 | 0 | 1,250,000 | 0.418 | ||||
| 10/09/2025 | 0.270 | 633.500 | 50,000 | 1,250,000 | 0.418 | 50,000 | 0.270 | ||
| 09/09/2025 | 0.255 | 627.000 | 100,000 | 1,200,000 | 0.401 | 100,000 | 0.255 | ||
| 08/09/2025 | 0.237 | 617.500 | 0 | 1,100,000 | 0.368 | ||||
| 05/09/2025 | 0.221 | 605.500 | 0 | 1,100,000 | 0.368 | ||||
| 04/09/2025 | 0.201 | 592.500 | 0 | 1,100,000 | 0.368 | ||||
| 03/09/2025 | 0.209 | 598.500 | 0 | 1,100,000 | 0.368 | ||||
| 02/09/2025 | 0.215 | 600.500 | 0 | 1,100,000 | 0.368 | ||||
| 01/09/2025 | 0.221 | 605.000 | 100,000 | 1,100,000 | 0.368 | 100,000 | 0.218 | ||
| 29/08/2025 | 0.210 | 596.500 | 150,000 | 1,200,000 | 0.401 | 50,000 | 0.219 | 100,000 | 0.209 |
| 28/08/2025 | 0.208 | 594.000 | 0 | 1,150,000 | 0.385 | ||||
| 27/08/2025 | 0.211 | 599.000 | 100,000 | 1,150,000 | 0.385 | 100,000 | 0.212 | ||
| 26/08/2025 | 0.231 | 609.500 | 0 | 1,050,000 | 0.351 | ||||
| 25/08/2025 | 0.239 | 614.500 | 200,000 | 1,050,000 | 0.351 | 150,000 | 0.234 | 50,000 | 0.241 |
| 22/08/2025 | 0.213 | 600.000 | 100,000 | 1,150,000 | 0.385 | 50,000 | 0.220 | 50,000 | 0.211 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
